Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3746 USDT |
1,426,250.4077 ARKM |
0.3860 USDT |
0.3530 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-10-15 |
0.3877 USDT |
797,696.7434 ARKM |
0.3820 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-10-14 |
0.3923 USDT |
16,049.2133 ARKM |
0.3950 USDT |
0.3950 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-10-13 |
0.3831 USDT |
3,040,236.6083 ARKM |
0.3770 USDT |
0.3690 USDT |
0.3730 USDT |
0.4030 USDT |
| 2025-10-12 |
0.3394 USDT |
6,924.7741 ARKM |
0.3360 USDT |
0.3360 USDT |
0.3380 USDT |
0.3380 USDT |
| 2025-10-11 |
0.3255 USDT |
173,058.4543 ARKM |
0.3250 USDT |
0.3170 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-10-10 |
0.5131 USDT |
1,578,406.7449 ARKM |
0.5180 USDT |
0.4920 USDT |
0.4980 USDT |
0.4940 USDT |
| 2025-10-09 |
0.5202 USDT |
974,244.0413 ARKM |
0.5330 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-10-08 |
0.5268 USDT |
477,777.8277 ARKM |
0.5250 USDT |
0.5130 USDT |
0.5190 USDT |
0.5270 USDT |
| 2025-10-07 |
0.5518 USDT |
127,448.8848 ARKM |
0.5270 USDT |
0.5230 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-10-06 |
0.5474 USDT |
779,993.8609 ARKM |
0.5330 USDT |
0.5310 USDT |
0.5350 USDT |
0.5690 USDT |
| 2025-10-05 |
0.5451 USDT |
338,449.9978 ARKM |
0.5510 USDT |
0.5330 USDT |
0.5390 USDT |
0.5350 USDT |
| 2025-10-04 |
0.5492 USDT |
75,325.1475 ARKM |
0.5320 USDT |
0.5300 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-10-03 |
0.5440 USDT |
211,184.5886 ARKM |
0.5560 USDT |
0.5560 USDT |
0.5710 USDT |
0.5630 USDT |
| 2025-10-02 |
0.5344 USDT |
180,842.5594 ARKM |
0.5300 USDT |
0.5260 USDT |
0.5340 USDT |
0.5360 USDT |
| 2025-10-01 |
0.5147 USDT |
70,773.4399 ARKM |
0.5280 USDT |
0.5260 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-09-30 |
0.5015 USDT |
1,203,374.5830 ARKM |
0.5070 USDT |
0.4850 USDT |
0.4940 USDT |
0.5060 USDT |
| 2025-09-29 |
0.5222 USDT |
7,680.1917 ARKM |
0.5210 USDT |
0.5210 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-09-28 |
0.5171 USDT |
430,404.0180 ARKM |
0.5090 USDT |
0.5050 USDT |
0.5110 USDT |
0.5350 USDT |
| 2025-09-27 |
0.5230 USDT |
333,518.9527 ARKM |
0.5220 USDT |
0.5200 USDT |
0.5240 USDT |
0.5260 USDT |
| 2025-09-26 |
0.5147 USDT |
605,382.6498 ARKM |
0.5140 USDT |
0.5020 USDT |
0.5120 USDT |
0.5140 USDT |
| 2025-09-25 |
0.5372 USDT |
953,345.3068 ARKM |
0.5510 USDT |
0.5140 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-09-24 |
0.5460 USDT |
7,347.9028 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-09-23 |
0.5453 USDT |
13,281.9120 ARKM |
0.5330 USDT |
0.5330 USDT |
0.5370 USDT |
0.5350 USDT |
| 2025-09-22 |
0.5498 USDT |
834,340.4931 ARKM |
0.5430 USDT |
0.5350 USDT |
0.5390 USDT |
0.5450 USDT |
| 2025-09-21 |
0.6136 USDT |
19,556.3283 ARKM |
0.6090 USDT |
0.6070 USDT |
0.6090 USDT |
0.6070 USDT |
| 2025-09-20 |
0.6137 USDT |
108,163.5538 ARKM |
0.6180 USDT |
0.6180 USDT |
0.6260 USDT |
0.6220 USDT |
| 2025-09-19 |
0.6365 USDT |
75,739.2947 ARKM |
0.6180 USDT |
0.6100 USDT |
0.6180 USDT |
0.6120 USDT |
| 2025-09-18 |
0.6423 USDT |
1,049,534.9158 ARKM |
0.6550 USDT |
0.6400 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-09-17 |
0.6171 USDT |
39,963.4452 ARKM |
0.6110 USDT |
0.6050 USDT |
0.6150 USDT |
0.6130 USDT |
| 2025-09-16 |
0.6052 USDT |
16,317.9784 ARKM |
0.6160 USDT |
0.6160 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-15 |
0.6186 USDT |
27,757.3054 ARKM |
0.6020 USDT |
0.6000 USDT |
0.6040 USDT |
0.6040 USDT |
| 2025-09-14 |
0.6404 USDT |
16,166.0655 ARKM |
0.6410 USDT |
0.6350 USDT |
0.6430 USDT |
0.6410 USDT |
| 2025-09-13 |
0.6598 USDT |
960,978.4263 ARKM |
0.6730 USDT |
0.6430 USDT |
0.6510 USDT |
0.6650 USDT |
| 2025-09-12 |
0.6603 USDT |
955,099.4605 ARKM |
0.6480 USDT |
0.6400 USDT |
0.6520 USDT |
0.6570 USDT |
| 2025-09-11 |
0.6337 USDT |
3,431,948.4737 ARKM |
0.6160 USDT |
0.6140 USDT |
0.6180 USDT |
0.6490 USDT |
| 2025-09-10 |
0.6206 USDT |
243,641.2366 ARKM |
0.6010 USDT |
0.5930 USDT |
0.6010 USDT |
0.6070 USDT |
| 2025-09-09 |
0.6357 USDT |
4,501,533.7896 ARKM |
0.6670 USDT |
0.6180 USDT |
0.6240 USDT |
0.6220 USDT |
| 2025-09-08 |
0.5285 USDT |
285,879.0029 ARKM |
0.5260 USDT |
0.5260 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-09-07 |
0.4897 USDT |
20,366.3217 ARKM |
0.4900 USDT |
0.4900 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-09-06 |
0.4726 USDT |
0.0000 ARKM |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-09-05 |
0.4690 USDT |
1,044,382.5312 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4650 USDT |
0.4710 USDT |
| 2025-09-04 |
0.4677 USDT |
569,425.8825 ARKM |
0.4670 USDT |
0.4550 USDT |
0.4610 USDT |
0.4590 USDT |
| 2025-09-03 |
0.4746 USDT |
582,778.3221 ARKM |
0.4810 USDT |
0.4710 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-09-02 |
0.4693 USDT |
46,336.7906 ARKM |
0.4790 USDT |
0.4790 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-09-01 |
0.4806 USDT |
525,970.4541 ARKM |
0.4730 USDT |
0.4700 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-08-31 |
0.4937 USDT |
32,341.5384 ARKM |
0.4910 USDT |
0.4890 USDT |
0.4910 USDT |
0.4890 USDT |
| 2025-08-30 |
0.4882 USDT |
336,584.3020 ARKM |
0.4930 USDT |
0.4850 USDT |
0.4890 USDT |
0.4910 USDT |
| 2025-08-29 |
0.5054 USDT |
227,348.3048 ARKM |
0.4900 USDT |
0.4900 USDT |
0.5040 USDT |
0.4960 USDT |
| 2025-08-28 |
0.5113 USDT |
917.1764 ARKM |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |