Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.1901 USDT |
85,020.3851 ARKM |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
| 2025-12-22 |
0.1921 USDT |
2,648.1597 ARKM |
0.1900 USDT |
0.1880 USDT |
0.1900 USDT |
0.1880 USDT |
| 2025-12-21 |
0.1908 USDT |
52,143.3325 ARKM |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
0.1880 USDT |
| 2025-12-20 |
0.1942 USDT |
13,687.2148 ARKM |
0.1960 USDT |
0.1940 USDT |
0.1960 USDT |
0.1940 USDT |
| 2025-12-19 |
0.1808 USDT |
804,267.7596 ARKM |
0.1760 USDT |
0.1720 USDT |
0.1740 USDT |
0.1860 USDT |
| 2025-12-18 |
0.1812 USDT |
68,483.2544 ARKM |
0.1720 USDT |
0.1720 USDT |
0.1760 USDT |
0.1760 USDT |
| 2025-12-17 |
0.1900 USDT |
40,678.9776 ARKM |
0.1820 USDT |
0.1820 USDT |
0.1820 USDT |
0.1820 USDT |
| 2025-12-16 |
0.1948 USDT |
25,855.8005 ARKM |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2025-12-15 |
0.2071 USDT |
10,653.4351 ARKM |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-12-14 |
0.2094 USDT |
44,736.0825 ARKM |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-12-13 |
0.2112 USDT |
467,583.4735 ARKM |
0.2110 USDT |
0.2110 USDT |
0.2130 USDT |
0.2130 USDT |
| 2025-12-12 |
0.2131 USDT |
1,030,523.6547 ARKM |
0.2170 USDT |
0.2030 USDT |
0.2070 USDT |
0.2090 USDT |
| 2025-12-11 |
0.2128 USDT |
1,326,295.9015 ARKM |
0.2130 USDT |
0.2090 USDT |
0.2110 USDT |
0.2150 USDT |
| 2025-12-10 |
0.2306 USDT |
30,480.1910 ARKM |
0.2230 USDT |
0.2230 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-12-09 |
0.2241 USDT |
30,977.7388 ARKM |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
| 2025-12-08 |
0.2231 USDT |
46,528.8164 ARKM |
0.2250 USDT |
0.2230 USDT |
0.2250 USDT |
0.2230 USDT |
| 2025-12-07 |
0.2220 USDT |
14,771.0888 ARKM |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2025-12-06 |
0.2214 USDT |
15,901.7735 ARKM |
0.2210 USDT |
0.2210 USDT |
0.2230 USDT |
0.2230 USDT |
| 2025-12-05 |
0.2362 USDT |
10,593.7031 ARKM |
0.2350 USDT |
0.2330 USDT |
0.2350 USDT |
0.2330 USDT |
| 2025-12-04 |
0.2396 USDT |
27,429.7643 ARKM |
0.2350 USDT |
0.2330 USDT |
0.2350 USDT |
0.2330 USDT |
| 2025-12-03 |
0.2353 USDT |
22,012.9257 ARKM |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2025-12-02 |
0.2115 USDT |
23.9154 ARKM |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-12-01 |
0.2179 USDT |
6,813.3911 ARKM |
0.2110 USDT |
0.2110 USDT |
0.2130 USDT |
0.2130 USDT |
| 2025-11-30 |
0.2421 USDT |
546,798.5350 ARKM |
0.2440 USDT |
0.2380 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-29 |
0.2447 USDT |
230,477.9657 ARKM |
0.2420 USDT |
0.2400 USDT |
0.2400 USDT |
0.2420 USDT |
| 2025-11-28 |
0.2530 USDT |
46,460.0995 ARKM |
0.2520 USDT |
0.2480 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-11-27 |
0.2524 USDT |
78,246.4544 ARKM |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-11-26 |
0.2454 USDT |
867,082.5701 ARKM |
0.2440 USDT |
0.2380 USDT |
0.2400 USDT |
0.2480 USDT |
| 2025-11-25 |
0.2469 USDT |
362,157.4990 ARKM |
0.2460 USDT |
0.2380 USDT |
0.2440 USDT |
0.2420 USDT |
| 2025-11-24 |
0.2381 USDT |
796,873.5178 ARKM |
0.2390 USDT |
0.2340 USDT |
0.2340 USDT |
0.2380 USDT |
| 2025-11-23 |
0.2379 USDT |
332,420.4080 ARKM |
0.2390 USDT |
0.2370 USDT |
0.2390 USDT |
0.2370 USDT |
| 2025-11-22 |
0.2374 USDT |
33,902.2023 ARKM |
0.2350 USDT |
0.2330 USDT |
0.2370 USDT |
0.2370 USDT |
| 2025-11-21 |
0.2651 USDT |
1,711,817.2554 ARKM |
0.2640 USDT |
0.2280 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-11-20 |
0.2797 USDT |
1,630.0694 ARKM |
0.2720 USDT |
0.2700 USDT |
0.2720 USDT |
0.2700 USDT |
| 2025-11-19 |
0.2774 USDT |
232.2758 ARKM |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-11-18 |
0.2773 USDT |
38,859.4567 ARKM |
0.2860 USDT |
0.2840 USDT |
0.2860 USDT |
0.2840 USDT |
| 2025-11-17 |
0.2829 USDT |
1,151,061.8520 ARKM |
0.2900 USDT |
0.2680 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-11-16 |
0.2968 USDT |
2,068.5629 ARKM |
0.2950 USDT |
0.2930 USDT |
0.2950 USDT |
0.2930 USDT |
| 2025-11-15 |
0.2984 USDT |
28,057.9317 ARKM |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-11-14 |
0.3006 USDT |
26,109.3673 ARKM |
0.2940 USDT |
0.2940 USDT |
0.2980 USDT |
0.2960 USDT |
| 2025-11-13 |
0.3207 USDT |
108,448.3504 ARKM |
0.3060 USDT |
0.3000 USDT |
0.3080 USDT |
0.3000 USDT |
| 2025-11-12 |
0.3354 USDT |
701,548.9116 ARKM |
0.3240 USDT |
0.3240 USDT |
0.3280 USDT |
0.3400 USDT |
| 2025-11-11 |
0.3420 USDT |
19,373.1361 ARKM |
0.3240 USDT |
0.3240 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-11-10 |
0.3447 USDT |
61,343.5679 ARKM |
0.3490 USDT |
0.3490 USDT |
0.3550 USDT |
0.3510 USDT |
| 2025-11-09 |
0.3335 USDT |
18,069.5873 ARKM |
0.3400 USDT |
0.3380 USDT |
0.3420 USDT |
0.3380 USDT |
| 2025-11-08 |
0.3440 USDT |
902,164.2204 ARKM |
0.3380 USDT |
0.3220 USDT |
0.3280 USDT |
0.3300 USDT |
| 2025-11-07 |
0.3034 USDT |
136,704.2124 ARKM |
0.3120 USDT |
0.3100 USDT |
0.3200 USDT |
0.3180 USDT |
| 2025-11-06 |
0.2951 USDT |
54,009.2000 ARKM |
0.3000 USDT |
0.2940 USDT |
0.3020 USDT |
0.2960 USDT |
| 2025-11-05 |
0.2913 USDT |
51,713.4756 ARKM |
0.2960 USDT |
0.2960 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-11-04 |
0.2934 USDT |
1,781,482.9488 ARKM |
0.3010 USDT |
0.2800 USDT |
0.2880 USDT |
0.2820 USDT |