Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
4.6282 USDT |
10,406.6823 ANT |
4.6982 USDT |
4.6576 USDT |
4.6888 USDT |
4.6967 USDT |
| 2022-04-08 |
4.8226 USDT |
47,402.7439 ANT |
4.7959 USDT |
4.6792 USDT |
4.7589 USDT |
4.7392 USDT |
| 2022-04-07 |
4.8269 USDT |
23,091.2845 ANT |
4.8281 USDT |
4.8142 USDT |
4.8604 USDT |
4.8593 USDT |
| 2022-04-06 |
5.2723 USDT |
80,997.0145 ANT |
4.9332 USDT |
4.8199 USDT |
4.9629 USDT |
4.9389 USDT |
| 2022-04-05 |
5.9248 USDT |
81,699.3935 ANT |
5.7493 USDT |
5.6490 USDT |
5.7669 USDT |
5.7819 USDT |
| 2022-04-04 |
5.8229 USDT |
75,174.0757 ANT |
5.4680 USDT |
5.4663 USDT |
5.5540 USDT |
5.6951 USDT |
| 2022-04-03 |
5.8809 USDT |
84,504.8095 ANT |
5.8649 USDT |
5.8344 USDT |
5.9261 USDT |
5.9219 USDT |
| 2022-04-02 |
5.4125 USDT |
24,676.8648 ANT |
5.4000 USDT |
5.3650 USDT |
5.4550 USDT |
5.4330 USDT |
| 2022-04-01 |
5.0612 USDT |
25,643.2116 ANT |
5.2484 USDT |
5.1915 USDT |
5.2310 USDT |
5.2310 USDT |
| 2022-03-31 |
5.4082 USDT |
27,005.3702 ANT |
5.1361 USDT |
5.0751 USDT |
5.1390 USDT |
5.1381 USDT |
| 2022-03-30 |
5.4269 USDT |
45,376.9018 ANT |
5.4508 USDT |
5.3750 USDT |
5.4207 USDT |
5.4080 USDT |
| 2022-03-29 |
5.3985 USDT |
63,506.7021 ANT |
5.3410 USDT |
5.2419 USDT |
5.3548 USDT |
5.3244 USDT |
| 2022-03-28 |
5.6455 USDT |
72,344.1789 ANT |
5.7489 USDT |
5.5580 USDT |
5.6640 USDT |
5.5580 USDT |
| 2022-03-27 |
5.4469 USDT |
53,244.5600 ANT |
5.4255 USDT |
5.3768 USDT |
5.4400 USDT |
5.5381 USDT |
| 2022-03-26 |
5.4461 USDT |
41,010.4288 ANT |
5.4260 USDT |
5.3983 USDT |
5.4550 USDT |
5.4700 USDT |
| 2022-03-25 |
5.3519 USDT |
127,227.3519 ANT |
5.4430 USDT |
5.3000 USDT |
5.3540 USDT |
5.3200 USDT |
| 2022-03-24 |
5.0890 USDT |
27,442.6978 ANT |
5.1511 USDT |
5.1254 USDT |
5.1799 USDT |
5.2289 USDT |
| 2022-03-23 |
4.9462 USDT |
42,175.3875 ANT |
4.9719 USDT |
4.9151 USDT |
4.9689 USDT |
4.9829 USDT |
| 2022-03-22 |
4.9326 USDT |
33,965.9626 ANT |
4.8581 USDT |
4.8139 USDT |
4.8609 USDT |
4.8649 USDT |
| 2022-03-21 |
4.7505 USDT |
42,134.9690 ANT |
4.7789 USDT |
4.7651 USDT |
4.8359 USDT |
4.7941 USDT |
| 2022-03-20 |
4.7774 USDT |
47,119.2259 ANT |
4.6232 USDT |
4.6110 USDT |
4.6628 USDT |
4.6688 USDT |
| 2022-03-19 |
4.8713 USDT |
72,198.0423 ANT |
4.9761 USDT |
4.8681 USDT |
4.9731 USDT |
4.9627 USDT |
| 2022-03-18 |
4.5489 USDT |
39,992.0970 ANT |
4.6908 USDT |
4.6482 USDT |
4.7068 USDT |
4.7062 USDT |
| 2022-03-17 |
4.6541 USDT |
25,349.9135 ANT |
4.5742 USDT |
4.5492 USDT |
4.5818 USDT |
4.5807 USDT |
| 2022-03-16 |
4.5163 USDT |
75,708.5636 ANT |
4.5078 USDT |
4.5038 USDT |
4.6366 USDT |
4.6668 USDT |
| 2022-03-15 |
4.3469 USDT |
38,683.6511 ANT |
4.4092 USDT |
4.3432 USDT |
4.4338 USDT |
4.4424 USDT |
| 2022-03-14 |
4.3393 USDT |
37,887.1224 ANT |
4.3398 USDT |
4.3332 USDT |
4.3742 USDT |
4.4384 USDT |
| 2022-03-13 |
4.3885 USDT |
6,847.8252 ANT |
4.4518 USDT |
4.3558 USDT |
4.4017 USDT |
4.3958 USDT |
| 2022-03-12 |
4.4503 USDT |
4,228.6624 ANT |
4.3922 USDT |
4.3862 USDT |
4.4225 USDT |
4.4522 USDT |
| 2022-03-11 |
4.4610 USDT |
11,645.3655 ANT |
4.3792 USDT |
4.3682 USDT |
4.4372 USDT |
4.4158 USDT |
| 2022-03-10 |
4.5457 USDT |
7,844.2520 ANT |
4.4877 USDT |
4.4308 USDT |
4.4928 USDT |
4.4838 USDT |
| 2022-03-09 |
4.7256 USDT |
28,180.6851 ANT |
4.7398 USDT |
4.6788 USDT |
4.7318 USDT |
4.7319 USDT |
| 2022-03-08 |
4.4988 USDT |
57,963.8751 ANT |
4.3912 USDT |
4.2952 USDT |
4.3343 USDT |
4.3534 USDT |
| 2022-03-07 |
4.5140 USDT |
25,663.7790 ANT |
4.2698 USDT |
4.2522 USDT |
4.3515 USDT |
4.3318 USDT |
| 2022-03-06 |
4.7311 USDT |
28,156.1802 ANT |
4.7002 USDT |
4.6209 USDT |
4.6758 USDT |
4.7362 USDT |
| 2022-03-05 |
4.8064 USDT |
23,703.8369 ANT |
4.8909 USDT |
4.8173 USDT |
4.8719 USDT |
4.8691 USDT |
| 2022-03-04 |
4.9730 USDT |
3,629.9811 ANT |
4.7418 USDT |
4.7282 USDT |
4.7438 USDT |
4.7322 USDT |
| 2022-03-03 |
5.0561 USDT |
63,600.1053 ANT |
4.9901 USDT |
4.9761 USDT |
5.0741 USDT |
5.1031 USDT |
| 2022-03-02 |
5.4128 USDT |
20,675.5557 ANT |
5.2500 USDT |
5.2321 USDT |
5.2810 USDT |
5.2750 USDT |
| 2022-03-01 |
5.5253 USDT |
38,927.8223 ANT |
5.6840 USDT |
5.5835 USDT |
5.6503 USDT |
5.6094 USDT |
| 2022-02-28 |
4.9722 USDT |
53,381.7978 ANT |
5.2155 USDT |
5.1931 USDT |
5.2664 USDT |
5.2880 USDT |
| 2022-02-27 |
5.2151 USDT |
87,035.8665 ANT |
4.8691 USDT |
4.7901 USDT |
4.9229 USDT |
4.8951 USDT |
| 2022-02-26 |
5.5575 USDT |
46,389.5569 ANT |
5.5480 USDT |
5.3720 USDT |
5.4430 USDT |
5.3810 USDT |
| 2022-02-25 |
5.1028 USDT |
69,898.6807 ANT |
5.0881 USDT |
5.0731 USDT |
5.2359 USDT |
5.2237 USDT |
| 2022-02-24 |
4.4714 USDT |
144,144.6589 ANT |
4.5163 USDT |
4.5022 USDT |
4.6636 USDT |
4.8079 USDT |
| 2022-02-23 |
4.9341 USDT |
51,438.8728 ANT |
5.0091 USDT |
4.8481 USDT |
5.0109 USDT |
4.9590 USDT |
| 2022-02-22 |
4.6438 USDT |
100,947.9363 ANT |
4.7352 USDT |
4.6792 USDT |
4.7478 USDT |
4.7478 USDT |
| 2022-02-21 |
4.8518 USDT |
26,626.3244 ANT |
4.5732 USDT |
4.4642 USDT |
4.6018 USDT |
4.4722 USDT |
| 2022-02-20 |
5.0394 USDT |
22,078.2147 ANT |
4.9271 USDT |
4.7941 USDT |
4.8839 USDT |
4.8011 USDT |
| 2022-02-19 |
5.3403 USDT |
48,466.8580 ANT |
5.2100 USDT |
5.1941 USDT |
5.2670 USDT |
5.3226 USDT |