Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.6533 USDT |
1,358,930.8161 ANT |
1.5522 USDT |
1.5522 USDT |
1.8973 USDT |
2.0453 USDT |
| 2022-06-14 |
1.3169 USDT |
55,906.8838 ANT |
1.3092 USDT |
1.2721 USDT |
1.3092 USDT |
1.3078 USDT |
| 2022-06-13 |
1.3000 USDT |
31,716.9095 ANT |
1.3078 USDT |
1.2940 USDT |
1.3088 USDT |
1.3030 USDT |
| 2022-06-12 |
1.4511 USDT |
67,549.4707 ANT |
1.5118 USDT |
1.4652 USDT |
1.4842 USDT |
1.4842 USDT |
| 2022-06-11 |
1.5869 USDT |
25,764.8232 ANT |
1.5214 USDT |
1.4748 USDT |
1.5057 USDT |
1.5212 USDT |
| 2022-06-10 |
1.7553 USDT |
21,118.3312 ANT |
1.7001 USDT |
1.6918 USDT |
1.7082 USDT |
1.7142 USDT |
| 2022-06-09 |
1.8396 USDT |
12,535.2509 ANT |
1.8583 USDT |
1.7994 USDT |
1.8132 USDT |
1.8132 USDT |
| 2022-06-08 |
1.9144 USDT |
13,556.0165 ANT |
1.8510 USDT |
1.8373 USDT |
1.8599 USDT |
1.8387 USDT |
| 2022-06-07 |
1.7893 USDT |
34,252.5369 ANT |
1.8097 USDT |
1.8073 USDT |
1.8327 USDT |
1.9283 USDT |
| 2022-06-06 |
1.8730 USDT |
22,264.7247 ANT |
1.8343 USDT |
1.8137 USDT |
1.8407 USDT |
1.8407 USDT |
| 2022-06-05 |
1.7873 USDT |
9,626.0758 ANT |
1.8434 USDT |
1.7997 USDT |
1.8297 USDT |
1.8073 USDT |
| 2022-06-04 |
1.7745 USDT |
5,025.2084 ANT |
1.7793 USDT |
1.7602 USDT |
1.7757 USDT |
1.7793 USDT |
| 2022-06-03 |
1.9605 USDT |
15,910.3459 ANT |
1.8173 USDT |
1.7907 USDT |
1.8053 USDT |
1.7976 USDT |
| 2022-06-02 |
1.8329 USDT |
26,377.2555 ANT |
1.8938 USDT |
1.8756 USDT |
1.8914 USDT |
1.9209 USDT |
| 2022-06-01 |
2.0140 USDT |
116,712.1003 ANT |
1.9257 USDT |
1.7557 USDT |
1.8053 USDT |
1.8033 USDT |
| 2022-05-31 |
1.9973 USDT |
27,265.1144 ANT |
1.9983 USDT |
1.9854 USDT |
2.0137 USDT |
2.0294 USDT |
| 2022-05-30 |
2.0440 USDT |
69,596.9371 ANT |
2.0429 USDT |
2.0137 USDT |
2.0838 USDT |
2.1106 USDT |
| 2022-05-29 |
1.7461 USDT |
74,188.0323 ANT |
1.7767 USDT |
1.7643 USDT |
1.7963 USDT |
1.8521 USDT |
| 2022-05-28 |
1.6712 USDT |
23,069.5715 ANT |
1.6938 USDT |
1.6582 USDT |
1.6797 USDT |
1.6780 USDT |
| 2022-05-27 |
1.6030 USDT |
132,413.0036 ANT |
1.6052 USDT |
1.5588 USDT |
1.6072 USDT |
1.6292 USDT |
| 2022-05-26 |
1.7066 USDT |
47,979.1809 ANT |
1.6432 USDT |
1.6362 USDT |
1.6711 USDT |
1.6650 USDT |
| 2022-05-25 |
1.9207 USDT |
52,872.7146 ANT |
1.8548 USDT |
1.8238 USDT |
1.8718 USDT |
1.8697 USDT |
| 2022-05-24 |
1.9747 USDT |
54,528.8864 ANT |
1.9577 USDT |
1.9545 USDT |
2.0147 USDT |
1.9987 USDT |
| 2022-05-23 |
2.0048 USDT |
102,425.2514 ANT |
1.9299 USDT |
1.8412 USDT |
1.9027 USDT |
1.8607 USDT |
| 2022-05-22 |
2.0693 USDT |
58,814.6305 ANT |
2.0243 USDT |
2.0103 USDT |
2.0489 USDT |
2.0577 USDT |
| 2022-05-21 |
2.0104 USDT |
195,339.8708 ANT |
2.2137 USDT |
2.0574 USDT |
2.1170 USDT |
2.0687 USDT |
| 2022-05-20 |
1.6672 USDT |
210,716.7030 ANT |
1.6151 USDT |
1.5941 USDT |
1.6194 USDT |
1.7337 USDT |
| 2022-05-19 |
1.5928 USDT |
26,319.2735 ANT |
1.6688 USDT |
1.6198 USDT |
1.6584 USDT |
1.6728 USDT |
| 2022-05-18 |
1.7308 USDT |
239,201.4314 ANT |
1.6760 USDT |
1.5688 USDT |
1.6802 USDT |
1.6708 USDT |
| 2022-05-17 |
1.5897 USDT |
160,281.0422 ANT |
1.5386 USDT |
1.4918 USDT |
1.5584 USDT |
1.6462 USDT |
| 2022-05-16 |
1.5166 USDT |
83,036.2291 ANT |
1.5018 USDT |
1.4998 USDT |
1.5637 USDT |
1.5648 USDT |
| 2022-05-15 |
1.5640 USDT |
113,688.5370 ANT |
1.4859 USDT |
1.4668 USDT |
1.5059 USDT |
1.6258 USDT |
| 2022-05-14 |
1.4742 USDT |
165,192.1334 ANT |
1.5598 USDT |
1.5358 USDT |
1.5680 USDT |
1.5669 USDT |
| 2022-05-13 |
1.4282 USDT |
40,733.7560 ANT |
1.4340 USDT |
1.4189 USDT |
1.4478 USDT |
1.4478 USDT |
| 2022-05-12 |
1.3216 USDT |
126,363.5485 ANT |
1.2862 USDT |
1.1614 USDT |
1.2177 USDT |
1.1889 USDT |
| 2022-05-11 |
1.9654 USDT |
174,413.4520 ANT |
1.6968 USDT |
1.5408 USDT |
1.6308 USDT |
1.5588 USDT |
| 2022-05-10 |
2.5236 USDT |
104,249.4208 ANT |
2.5369 USDT |
2.4301 USDT |
2.4599 USDT |
2.4376 USDT |
| 2022-05-09 |
2.7460 USDT |
122,194.7549 ANT |
2.5446 USDT |
2.4854 USDT |
2.5894 USDT |
2.5652 USDT |
| 2022-05-08 |
3.0373 USDT |
34,981.5280 ANT |
3.0575 USDT |
2.9751 USDT |
3.0175 USDT |
2.9845 USDT |
| 2022-05-07 |
3.1842 USDT |
55,558.8528 ANT |
3.1945 USDT |
3.0033 USDT |
3.0705 USDT |
3.0650 USDT |
| 2022-05-06 |
3.1980 USDT |
45,580.2069 ANT |
3.2586 USDT |
3.1995 USDT |
3.2504 USDT |
3.2405 USDT |
| 2022-05-05 |
3.3154 USDT |
50,772.4767 ANT |
3.1726 USDT |
3.1421 USDT |
3.1819 USDT |
3.2075 USDT |
| 2022-05-04 |
3.4025 USDT |
41,242.1874 ANT |
3.4814 USDT |
3.4814 USDT |
3.5376 USDT |
3.5446 USDT |
| 2022-05-03 |
3.3762 USDT |
49,353.0027 ANT |
3.3116 USDT |
3.2305 USDT |
3.2613 USDT |
3.2338 USDT |
| 2022-05-02 |
3.3455 USDT |
21,348.8021 ANT |
3.3864 USDT |
3.3864 USDT |
3.4280 USDT |
3.4204 USDT |
| 2022-05-01 |
3.2645 USDT |
79,097.5751 ANT |
3.4206 USDT |
3.2455 USDT |
3.3116 USDT |
3.3200 USDT |
| 2022-04-30 |
3.5679 USDT |
47,325.1740 ANT |
3.5066 USDT |
3.3774 USDT |
3.4746 USDT |
3.4066 USDT |
| 2022-04-29 |
3.7925 USDT |
58,806.4364 ANT |
3.6746 USDT |
3.5087 USDT |
3.5813 USDT |
3.5739 USDT |
| 2022-04-28 |
3.8657 USDT |
34,070.7778 ANT |
3.8996 USDT |
3.8265 USDT |
3.8817 USDT |
3.8665 USDT |
| 2022-04-27 |
3.8085 USDT |
20,366.8630 ANT |
3.7875 USDT |
3.7681 USDT |
3.7987 USDT |
3.8107 USDT |