Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.9529 USDT |
15,957.5145 ANT |
1.9577 USDT |
1.9494 USDT |
1.9623 USDT |
1.9567 USDT |
| 2022-08-03 |
1.9776 USDT |
35,189.6574 ANT |
1.9971 USDT |
1.9704 USDT |
1.9813 USDT |
1.9779 USDT |
| 2022-08-02 |
1.9504 USDT |
36,039.7218 ANT |
1.9666 USDT |
1.9492 USDT |
1.9757 USDT |
1.9717 USDT |
| 2022-08-01 |
2.1061 USDT |
79,154.8804 ANT |
1.9843 USDT |
1.9666 USDT |
2.0037 USDT |
2.0278 USDT |
| 2022-07-31 |
2.0388 USDT |
138,756.1565 ANT |
2.0646 USDT |
2.0047 USDT |
2.0488 USDT |
2.0396 USDT |
| 2022-07-30 |
2.0304 USDT |
54,430.2670 ANT |
2.0013 USDT |
1.9480 USDT |
1.9883 USDT |
1.9583 USDT |
| 2022-07-29 |
2.0455 USDT |
185,279.2589 ANT |
1.9923 USDT |
1.9403 USDT |
1.9993 USDT |
2.0077 USDT |
| 2022-07-28 |
1.7891 USDT |
177,522.8830 ANT |
1.8567 USDT |
1.8557 USDT |
1.9017 USDT |
1.8913 USDT |
| 2022-07-27 |
1.6243 USDT |
104,079.3793 ANT |
1.6022 USDT |
1.6003 USDT |
1.6159 USDT |
1.7010 USDT |
| 2022-07-26 |
1.5749 USDT |
49,941.1521 ANT |
1.5624 USDT |
1.5550 USDT |
1.5798 USDT |
1.5981 USDT |
| 2022-07-25 |
1.6601 USDT |
58,625.0006 ANT |
1.6396 USDT |
1.5964 USDT |
1.6355 USDT |
1.6318 USDT |
| 2022-07-24 |
1.7385 USDT |
12,733.2824 ANT |
1.7315 USDT |
1.7248 USDT |
1.7359 USDT |
1.7478 USDT |
| 2022-07-23 |
1.7426 USDT |
85,646.0281 ANT |
1.7038 USDT |
1.6718 USDT |
1.6982 USDT |
1.6988 USDT |
| 2022-07-22 |
1.7696 USDT |
47,717.3971 ANT |
1.6932 USDT |
1.6781 USDT |
1.6932 USDT |
1.6886 USDT |
| 2022-07-21 |
1.7535 USDT |
31,272.7181 ANT |
1.7823 USDT |
1.7715 USDT |
1.7893 USDT |
1.7805 USDT |
| 2022-07-20 |
1.8813 USDT |
30,465.5396 ANT |
1.7963 USDT |
1.7619 USDT |
1.7977 USDT |
1.7637 USDT |
| 2022-07-19 |
1.9036 USDT |
103,133.6797 ANT |
1.9367 USDT |
1.9081 USDT |
1.9269 USDT |
1.9217 USDT |
| 2022-07-18 |
1.8135 USDT |
66,151.1303 ANT |
1.8183 USDT |
1.8158 USDT |
1.8607 USDT |
1.9012 USDT |
| 2022-07-17 |
1.7381 USDT |
83,389.6422 ANT |
1.7142 USDT |
1.6818 USDT |
1.7114 USDT |
1.7428 USDT |
| 2022-07-16 |
1.7520 USDT |
62,672.5302 ANT |
1.7803 USDT |
1.7607 USDT |
1.7717 USDT |
1.7717 USDT |
| 2022-07-15 |
1.7005 USDT |
80,897.5718 ANT |
1.7488 USDT |
1.7179 USDT |
1.7438 USDT |
1.7392 USDT |
| 2022-07-14 |
1.5914 USDT |
60,273.8328 ANT |
1.6482 USDT |
1.6263 USDT |
1.6316 USDT |
1.6316 USDT |
| 2022-07-13 |
1.5245 USDT |
28,170.3808 ANT |
1.5372 USDT |
1.5307 USDT |
1.5382 USDT |
1.5374 USDT |
| 2022-07-12 |
1.5617 USDT |
29,497.9159 ANT |
1.5558 USDT |
1.5298 USDT |
1.5492 USDT |
1.5498 USDT |
| 2022-07-11 |
1.6408 USDT |
87,571.2595 ANT |
1.6403 USDT |
1.5410 USDT |
1.5583 USDT |
1.5472 USDT |
| 2022-07-10 |
1.7037 USDT |
17,881.3334 ANT |
1.6920 USDT |
1.6755 USDT |
1.6982 USDT |
1.6987 USDT |
| 2022-07-09 |
1.7818 USDT |
40,005.1761 ANT |
1.7687 USDT |
1.7458 USDT |
1.7549 USDT |
1.7556 USDT |
| 2022-07-08 |
1.7234 USDT |
9,723.2663 ANT |
1.7759 USDT |
1.7747 USDT |
1.7863 USDT |
1.7800 USDT |
| 2022-07-07 |
1.7126 USDT |
17,510.9677 ANT |
1.7002 USDT |
1.6832 USDT |
1.7042 USDT |
1.6868 USDT |
| 2022-07-06 |
1.7316 USDT |
59,191.7360 ANT |
1.6671 USDT |
1.6588 USDT |
1.6782 USDT |
1.6738 USDT |
| 2022-07-05 |
1.6422 USDT |
99,886.5350 ANT |
1.6862 USDT |
1.6591 USDT |
1.6821 USDT |
1.6719 USDT |
| 2022-07-04 |
1.5953 USDT |
19,517.6515 ANT |
1.6182 USDT |
1.5978 USDT |
1.6179 USDT |
1.6241 USDT |
| 2022-07-03 |
1.5292 USDT |
56,170.6502 ANT |
1.5108 USDT |
1.5088 USDT |
1.5248 USDT |
1.5607 USDT |
| 2022-07-02 |
1.5159 USDT |
46,022.7273 ANT |
1.5458 USDT |
1.5358 USDT |
1.5472 USDT |
1.5578 USDT |
| 2022-07-01 |
1.5166 USDT |
52,526.5255 ANT |
1.5128 USDT |
1.5068 USDT |
1.5230 USDT |
1.5209 USDT |
| 2022-06-30 |
1.5006 USDT |
83,416.0238 ANT |
1.4908 USDT |
1.4572 USDT |
1.4872 USDT |
1.5021 USDT |
| 2022-06-29 |
1.5835 USDT |
72,732.1261 ANT |
1.5792 USDT |
1.5706 USDT |
1.6228 USDT |
1.6052 USDT |
| 2022-06-28 |
1.6283 USDT |
46,918.8328 ANT |
1.5818 USDT |
1.5593 USDT |
1.5737 USDT |
1.5719 USDT |
| 2022-06-27 |
1.7048 USDT |
45,818.3253 ANT |
1.6692 USDT |
1.6449 USDT |
1.6721 USDT |
1.6778 USDT |
| 2022-06-26 |
1.8384 USDT |
43,958.7709 ANT |
1.7482 USDT |
1.7419 USDT |
1.7573 USDT |
1.7449 USDT |
| 2022-06-25 |
1.8824 USDT |
31,863.3318 ANT |
1.8667 USDT |
1.8387 USDT |
1.8637 USDT |
1.8671 USDT |
| 2022-06-24 |
1.8319 USDT |
125,659.4701 ANT |
1.8432 USDT |
1.8432 USDT |
1.9309 USDT |
1.9331 USDT |
| 2022-06-23 |
1.7156 USDT |
27,380.5383 ANT |
1.7011 USDT |
1.6814 USDT |
1.7078 USDT |
1.7348 USDT |
| 2022-06-22 |
1.6463 USDT |
40,168.7171 ANT |
1.6902 USDT |
1.6468 USDT |
1.6899 USDT |
1.7014 USDT |
| 2022-06-21 |
1.7027 USDT |
54,376.1162 ANT |
1.7122 USDT |
1.6568 USDT |
1.6898 USDT |
1.6847 USDT |
| 2022-06-20 |
1.6451 USDT |
79,853.4692 ANT |
1.6102 USDT |
1.5572 USDT |
1.5948 USDT |
1.5988 USDT |
| 2022-06-19 |
1.6243 USDT |
73,561.1124 ANT |
1.6488 USDT |
1.6314 USDT |
1.6718 USDT |
1.6712 USDT |
| 2022-06-18 |
1.4677 USDT |
128,491.9824 ANT |
1.4462 USDT |
1.4074 USDT |
1.4498 USDT |
1.5470 USDT |
| 2022-06-17 |
1.6363 USDT |
28,853.8279 ANT |
1.5608 USDT |
1.5478 USDT |
1.5710 USDT |
1.5588 USDT |
| 2022-06-16 |
1.9443 USDT |
114,274.5224 ANT |
1.6467 USDT |
1.6062 USDT |
1.6295 USDT |
1.6062 USDT |