Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0355 USDT |
619,406.0000 |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0359 USDT |
| 2025-07-18 |
0.0359 USDT |
3,539,233.0000 |
0.0359 USDT |
0.0342 USDT |
0.0355 USDT |
0.0350 USDT |
| 2025-07-17 |
0.0352 USDT |
2,580,534.0000 |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-07-16 |
0.0352 USDT |
71,685.0000 |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-07-15 |
0.0335 USDT |
371,088.0000 |
0.0337 USDT |
0.0335 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-07-14 |
0.0356 USDT |
3,181,408.0000 |
0.0358 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-07-13 |
0.0353 USDT |
2,273,527.0000 |
0.0355 USDT |
0.0351 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-07-12 |
0.0367 USDT |
2,888,535.0000 |
0.0359 USDT |
0.0343 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-07-11 |
0.0441 USDT |
910,072.0000 |
0.0412 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-07-10 |
0.0293 USDT |
465,971.0000 |
0.0312 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-07-09 |
0.0272 USDT |
2,172,809.0000 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0282 USDT |
| 2025-07-08 |
0.0263 USDT |
47,040.0000 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-07-07 |
0.0269 USDT |
68,206.0000 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-07-06 |
0.0263 USDT |
6,042.0000 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-05 |
0.0265 USDT |
618,572.0000 |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0264 USDT |
4,326.0000 |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-07-03 |
0.0275 USDT |
1,791,734.0000 |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-07-02 |
0.0261 USDT |
52,225.0000 |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-07-01 |
0.0262 USDT |
62,829.0000 |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-06-30 |
0.0270 USDT |
29,529.0000 |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-29 |
0.0271 USDT |
1,184,707.0000 |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-06-28 |
0.0264 USDT |
587,638.0000 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-06-27 |
0.0263 USDT |
2,281,886.0000 |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-26 |
0.0261 USDT |
1,230,562.0000 |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-25 |
0.0273 USDT |
202,769.0000 |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-24 |
0.0283 USDT |
2,269,259.0000 |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-06-23 |
0.0271 USDT |
3,544,478.0000 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-06-22 |
0.0283 USDT |
111,215.0000 |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-21 |
0.0319 USDT |
32,704.0000 |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-06-20 |
0.0345 USDT |
367,173.0000 |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-06-19 |
0.0361 USDT |
153,942.0000 |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-18 |
0.0355 USDT |
449,669.0000 |
0.0377 USDT |
0.0375 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-06-17 |
0.0343 USDT |
263,874.0000 |
0.0352 USDT |
0.0349 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-06-16 |
0.0435 USDT |
54,456,902.0000 |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0369 USDT |
| 2025-06-15 |
0.0249 USDT |
397,265.0000 |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-06-14 |
0.0250 USDT |
372,199.0000 |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-06-13 |
0.0260 USDT |
1,627,368.0000 |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-06-12 |
0.0283 USDT |
795,640.0000 |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-06-11 |
0.0299 USDT |
1,760,165.0000 |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-06-10 |
0.0272 USDT |
384,498.0000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-06-09 |
0.0264 USDT |
23,514.0000 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-08 |
0.0263 USDT |
52,661.0000 |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-07 |
0.0260 USDT |
466,172.0000 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-06 |
0.0253 USDT |
49,980.0000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-05 |
0.0266 USDT |
158,194.0000 |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-06-04 |
0.0282 USDT |
709,154.0000 |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-06-03 |
0.0285 USDT |
79,734.0000 |
0.0290 USDT |
0.0283 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-06-02 |
0.0272 USDT |
38,681.0000 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-06-01 |
0.0271 USDT |
21,148.0000 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-05-31 |
0.0265 USDT |
520,789.0000 |
0.0264 USDT |
0.0263 USDT |
0.0271 USDT |
0.0272 USDT |