Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0119 USDT |
79,832.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-15 |
0.0121 USDT |
77,100.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-14 |
0.0129 USDT |
261.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-13 |
0.0128 USDT |
6,155.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-12 |
0.0128 USDT |
3,209.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-11 |
0.0128 USDT |
112,425.0000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-10 |
0.0134 USDT |
22,190.0000 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-09 |
0.0135 USDT |
222,265.0000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-08 |
0.0129 USDT |
1,585,726.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-12-07 |
0.0129 USDT |
2,887,143.0000 |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0131 USDT |
2,557,049.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0134 USDT |
119,233.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0136 USDT |
949,021.0000 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0135 USDT |
83,688.0000 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0129 USDT |
4,105,677.0000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0126 USDT |
4,916,369.0000 |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0138 USDT |
1,085,445.0000 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-29 |
0.0156 USDT |
3,475,420.0000 |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0143 USDT |
6,051,312.0000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0143 USDT |
54,537.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-26 |
0.0136 USDT |
26,167.0000 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-25 |
0.0137 USDT |
32,562.0000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0137 USDT |
17,623.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0135 USDT |
40,124.0000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0136 USDT |
2,469,985.0000 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-21 |
0.0157 USDT |
10,373,066.0000 |
0.0166 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-11-20 |
0.0149 USDT |
8,792,468.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0156 USDT |
| 2025-11-19 |
0.0144 USDT |
11,632.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-18 |
0.0142 USDT |
2,161,074.0000 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0145 USDT |
356,395.0000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0148 USDT |
1,857,898.0000 |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0152 USDT |
16,133.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-14 |
0.0153 USDT |
2,708,955.0000 |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0165 USDT |
107,464.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0169 USDT |
61,852.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0173 USDT |
132,445.0000 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0175 USDT |
29,271.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0172 USDT |
12,828.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-08 |
0.0176 USDT |
377,278.0000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-11-07 |
0.0165 USDT |
120,064.0000 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-06 |
0.0167 USDT |
449,503.0000 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0159 USDT |
47,169.0000 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-04 |
0.0171 USDT |
9,795,492.0000 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-03 |
0.0198 USDT |
11,082,224.0000 |
0.0198 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-11-02 |
0.0201 USDT |
342,915.0000 |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-01 |
0.0167 USDT |
42,738.0000 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-31 |
0.0166 USDT |
665,800.0000 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-30 |
0.0176 USDT |
4,171,298.0000 |
0.0183 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-29 |
0.0189 USDT |
948,463.0000 |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0196 USDT |
19,541.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |