Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0096 USDT |
1,224,355.0000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-02 |
0.0094 USDT |
8,926.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0097 USDT |
52,360.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-31 |
0.0094 USDT |
83,273.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0103 USDT |
2,727,874.0000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-29 |
0.0106 USDT |
216,690.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-28 |
0.0114 USDT |
80,702.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-27 |
0.0116 USDT |
22,644.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-26 |
0.0116 USDT |
9,139.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-25 |
0.0121 USDT |
64,992.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-24 |
0.0118 USDT |
47,380.0000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-23 |
0.0116 USDT |
1,026,299.0000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-22 |
0.0118 USDT |
723,567.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-21 |
0.0117 USDT |
2,368,511.0000 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-20 |
0.0121 USDT |
18,903.0000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-19 |
0.0122 USDT |
4,061,273.0000 |
0.0125 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-18 |
0.0130 USDT |
557,150.0000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-17 |
0.0131 USDT |
27,429.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0129 USDT |
8,824,177.0000 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0132 USDT |
1,582,968.0000 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2026-01-14 |
0.0135 USDT |
3,484,386.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0132 USDT |
3,491,217.0000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0128 USDT |
62,964.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-11 |
0.0130 USDT |
274,471.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0130 USDT |
45,593.0000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0130 USDT |
54,622.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0131 USDT |
15,658.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0135 USDT |
1,823,080.0000 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0135 USDT |
1,733,823.0000 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-05 |
0.0136 USDT |
1,037,668.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-04 |
0.0135 USDT |
296,506.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-03 |
0.0127 USDT |
689,102.0000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-02 |
0.0126 USDT |
1,656,008.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0121 USDT |
3,164,778.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0115 USDT |
1,431,012.0000 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0115 USDT |
83,353.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-29 |
0.0119 USDT |
506,531.0000 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0120 USDT |
427,597.0000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-27 |
0.0118 USDT |
5,689.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-26 |
0.0117 USDT |
20,255.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-25 |
0.0116 USDT |
1,156,816.0000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-24 |
0.0113 USDT |
18,306.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-23 |
0.0113 USDT |
40,148.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0115 USDT |
162,919.0000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-21 |
0.0119 USDT |
1,636,023.0000 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0118 USDT |
2,172,436.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-19 |
0.0111 USDT |
1,910,030.0000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0113 USDT |
86,672.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0119 USDT |
38,583.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-16 |
0.0119 USDT |
1,348,113.0000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |