Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0273 USDT |
24,504.0000 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-05-04 |
0.0278 USDT |
1,028,991.0000 |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0299 USDT |
222.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-05-02 |
0.0313 USDT |
386,101.0000 |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-05-01 |
0.0324 USDT |
23,491.0000 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-04-30 |
0.0315 USDT |
1,698,461.0000 |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-04-29 |
0.0335 USDT |
66,686.0000 |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-28 |
0.0336 USDT |
1,172,049.0000 |
0.0332 USDT |
0.0329 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-04-27 |
0.0317 USDT |
332,961.0000 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-04-26 |
0.0321 USDT |
5,913.0000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-04-25 |
0.0315 USDT |
2,729.0000 |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-24 |
0.0301 USDT |
2,826,619.0000 |
0.0298 USDT |
0.0285 USDT |
0.0291 USDT |
0.0305 USDT |
| 2025-04-23 |
0.0311 USDT |
45,212.0000 |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-04-22 |
0.0295 USDT |
4,877.0000 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-21 |
0.0298 USDT |
856,562.0000 |
0.0306 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-20 |
0.0289 USDT |
33,959.0000 |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-19 |
0.0273 USDT |
662,053.0000 |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-04-18 |
0.0267 USDT |
36,377.0000 |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-04-17 |
0.0251 USDT |
18,759.0000 |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-04-16 |
0.0255 USDT |
10,652.0000 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-04-15 |
0.0263 USDT |
659,072.0000 |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-04-14 |
0.0266 USDT |
650,570.0000 |
0.0271 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0274 USDT |
16,695.0000 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-12 |
0.0274 USDT |
26,223.0000 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-04-11 |
0.0261 USDT |
57,284.0000 |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-04-10 |
0.0259 USDT |
36,232.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-04-09 |
0.0249 USDT |
31,320.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0248 USDT |
717,908.0000 |
0.0254 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-07 |
0.0244 USDT |
1,398,808.0000 |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-04-06 |
0.0254 USDT |
43,174.0000 |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-04-05 |
0.0278 USDT |
35,399.0000 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-04-04 |
0.0280 USDT |
28,010.0000 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-03 |
0.0284 USDT |
15,821.0000 |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-04-02 |
0.0303 USDT |
46,059.0000 |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-04-01 |
0.0330 USDT |
35,840.0000 |
0.0337 USDT |
0.0332 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-03-31 |
0.0331 USDT |
1,931.0000 |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-30 |
0.0335 USDT |
400,818.0000 |
0.0340 USDT |
0.0327 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-03-29 |
0.0350 USDT |
23,231.0000 |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-03-28 |
0.0369 USDT |
597,514.0000 |
0.0359 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-27 |
0.0406 USDT |
644,578.0000 |
0.0406 USDT |
0.0394 USDT |
0.0411 USDT |
0.0397 USDT |
| 2025-03-26 |
0.0403 USDT |
239,293.0000 |
0.0393 USDT |
0.0387 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-03-25 |
0.0392 USDT |
743,764.0000 |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-24 |
0.0395 USDT |
40,937.0000 |
0.0398 USDT |
0.0397 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-03-23 |
0.0402 USDT |
1,151,041.0000 |
0.0407 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-03-22 |
0.0403 USDT |
937,808.0000 |
0.0396 USDT |
0.0394 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-03-21 |
0.0379 USDT |
1,146,841.0000 |
0.0376 USDT |
0.0374 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-03-20 |
0.0381 USDT |
5,884,846.0000 |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0387 USDT |
| 2025-03-19 |
0.0364 USDT |
48,354.0000 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-03-18 |
0.0358 USDT |
42,245.0000 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-03-17 |
0.0353 USDT |
10,755.0000 |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |