Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0201 USDT |
1,250,226.0000 |
0.0205 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-10-26 |
0.0195 USDT |
223,290.0000 |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-10-25 |
0.0192 USDT |
722,003.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0193 USDT |
1,147,621.0000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-23 |
0.0186 USDT |
52,313.0000 |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-22 |
0.0187 USDT |
1,771,988.0000 |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0198 USDT |
56,877.0000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-20 |
0.0196 USDT |
86,079.0000 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0191 USDT |
30,452.0000 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-18 |
0.0191 USDT |
575,794.0000 |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-17 |
0.0186 USDT |
2,236,493.0000 |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-10-16 |
0.0204 USDT |
333,313.0000 |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0213 USDT |
1,616,437.0000 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-14 |
0.0213 USDT |
2,264,830.0000 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-10-13 |
0.0216 USDT |
5,731,073.0000 |
0.0219 USDT |
0.0209 USDT |
0.0216 USDT |
0.0229 USDT |
| 2025-10-12 |
0.0198 USDT |
64,101.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-10-11 |
0.0192 USDT |
5,336.0000 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-10 |
0.0280 USDT |
1,096,857.0000 |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-10-09 |
0.0284 USDT |
1,370,092.0000 |
0.0289 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-10-08 |
0.0282 USDT |
14,241.0000 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-07 |
0.0292 USDT |
15,052.0000 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-10-06 |
0.0292 USDT |
102,730.0000 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-05 |
0.0299 USDT |
1,572.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-10-04 |
0.0300 USDT |
1,063,485.0000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-10-03 |
0.0288 USDT |
1,134,357.0000 |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-02 |
0.0285 USDT |
1,333,355.0000 |
0.0287 USDT |
0.0277 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-10-01 |
0.0270 USDT |
20,433.0000 |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-30 |
0.0274 USDT |
66,036.0000 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-09-29 |
0.0278 USDT |
39,902.0000 |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-09-28 |
0.0279 USDT |
25,012.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-09-27 |
0.0287 USDT |
23,498.0000 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0271 USDT |
62,449.0000 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0277 USDT |
16,388.0000 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-24 |
0.0290 USDT |
17,511.0000 |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-23 |
0.0291 USDT |
66,206.0000 |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-09-22 |
0.0305 USDT |
1,539,610.0000 |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-09-21 |
0.0339 USDT |
43,014.0000 |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-20 |
0.0336 USDT |
23,912.0000 |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-09-19 |
0.0353 USDT |
806,724.0000 |
0.0356 USDT |
0.0339 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-09-18 |
0.0354 USDT |
1,287,320.0000 |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-09-17 |
0.0337 USDT |
985,194.0000 |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-09-16 |
0.0329 USDT |
489,018.0000 |
0.0330 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-09-15 |
0.0336 USDT |
90,586.0000 |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-09-14 |
0.0349 USDT |
1,327,941.0000 |
0.0353 USDT |
0.0337 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-09-13 |
0.0359 USDT |
1,461,724.0000 |
0.0358 USDT |
0.0350 USDT |
0.0356 USDT |
0.0358 USDT |
| 2025-09-12 |
0.0346 USDT |
1,441,363.0000 |
0.0348 USDT |
0.0338 USDT |
0.0344 USDT |
0.0359 USDT |
| 2025-09-11 |
0.0346 USDT |
1,461,653.0000 |
0.0349 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-10 |
0.0341 USDT |
463,850.0000 |
0.0344 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0339 USDT |
2,072,726.0000 |
0.0343 USDT |
0.0332 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0325 USDT |
59,171.0000 |
0.0328 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |