Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0259 USDT |
36,232.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-04-09 |
0.0249 USDT |
31,320.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0248 USDT |
717,908.0000 |
0.0254 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-07 |
0.0244 USDT |
1,398,808.0000 |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-04-06 |
0.0254 USDT |
43,174.0000 |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-04-05 |
0.0278 USDT |
35,399.0000 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-04-04 |
0.0280 USDT |
28,010.0000 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-03 |
0.0284 USDT |
15,821.0000 |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-04-02 |
0.0303 USDT |
46,059.0000 |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-04-01 |
0.0330 USDT |
35,840.0000 |
0.0337 USDT |
0.0332 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-03-31 |
0.0331 USDT |
1,931.0000 |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-30 |
0.0335 USDT |
400,818.0000 |
0.0340 USDT |
0.0327 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-03-29 |
0.0350 USDT |
23,231.0000 |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-03-28 |
0.0369 USDT |
597,514.0000 |
0.0359 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-27 |
0.0406 USDT |
644,578.0000 |
0.0406 USDT |
0.0394 USDT |
0.0411 USDT |
0.0397 USDT |
| 2025-03-26 |
0.0403 USDT |
239,293.0000 |
0.0393 USDT |
0.0387 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-03-25 |
0.0392 USDT |
743,764.0000 |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-24 |
0.0395 USDT |
40,937.0000 |
0.0398 USDT |
0.0397 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-03-23 |
0.0402 USDT |
1,151,041.0000 |
0.0407 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-03-22 |
0.0403 USDT |
937,808.0000 |
0.0396 USDT |
0.0394 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-03-21 |
0.0379 USDT |
1,146,841.0000 |
0.0376 USDT |
0.0374 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-03-20 |
0.0381 USDT |
5,884,846.0000 |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0387 USDT |
| 2025-03-19 |
0.0364 USDT |
48,354.0000 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-03-18 |
0.0358 USDT |
42,245.0000 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-03-17 |
0.0353 USDT |
10,755.0000 |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-03-16 |
0.0353 USDT |
19,196.0000 |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-03-15 |
0.0349 USDT |
571,855.0000 |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0358 USDT |
| 2025-03-14 |
0.0338 USDT |
21,050.0000 |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-03-13 |
0.0337 USDT |
1,208,076.0000 |
0.0341 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-03-12 |
0.0332 USDT |
1,507,709.0000 |
0.0326 USDT |
0.0324 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-03-11 |
0.0321 USDT |
158,185.0000 |
0.0326 USDT |
0.0321 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-03-10 |
0.0336 USDT |
2,200,181.0000 |
0.0346 USDT |
0.0308 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-03-09 |
0.0347 USDT |
1,096,843.0000 |
0.0323 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-03-08 |
0.0377 USDT |
612,834.0000 |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-03-07 |
0.0383 USDT |
1,527,981.0000 |
0.0391 USDT |
0.0383 USDT |
0.0390 USDT |
0.0399 USDT |
| 2025-03-06 |
0.0381 USDT |
884,524.0000 |
0.0384 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-03-05 |
0.0379 USDT |
38,836.0000 |
0.0385 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-03-04 |
0.0381 USDT |
44,590.0000 |
0.0369 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-03-03 |
0.0437 USDT |
1,210,937.0000 |
0.0427 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2025-03-02 |
0.0449 USDT |
729,715.0000 |
0.0460 USDT |
0.0460 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-03-01 |
0.0429 USDT |
179,525.0000 |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-02-28 |
0.0416 USDT |
521,374.0000 |
0.0436 USDT |
0.0434 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-02-27 |
0.0417 USDT |
618,607.0000 |
0.0442 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |
| 2025-02-26 |
0.0407 USDT |
1,589,331.0000 |
0.0410 USDT |
0.0392 USDT |
0.0403 USDT |
0.0421 USDT |
| 2025-02-25 |
0.0382 USDT |
610,780.0000 |
0.0398 USDT |
0.0393 USDT |
0.0400 USDT |
0.0408 USDT |
| 2025-02-24 |
0.0431 USDT |
1,322,438.0000 |
0.0433 USDT |
0.0376 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-02-23 |
0.0480 USDT |
367,803.0000 |
0.0462 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-02-22 |
0.0470 USDT |
693,068.0000 |
0.0474 USDT |
0.0474 USDT |
0.0482 USDT |
0.0485 USDT |
| 2025-02-21 |
0.0489 USDT |
779,847.0000 |
0.0483 USDT |
0.0452 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-02-20 |
0.0486 USDT |
667,273.0000 |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0494 USDT |