Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.3557 USDT |
574,766.3000 |
0.3477 USDT |
0.3449 USDT |
0.3494 USDT |
0.3494 USDT |
| 2024-02-09 |
0.3413 USDT |
831,714.7000 |
0.3395 USDT |
0.3363 USDT |
0.3407 USDT |
0.3481 USDT |
| 2024-02-08 |
0.3398 USDT |
1,770,450.1000 |
0.3386 USDT |
0.3341 USDT |
0.3419 USDT |
0.3470 USDT |
| 2024-02-07 |
0.3145 USDT |
1,729,460.7000 |
0.3153 USDT |
0.3126 USDT |
0.3188 USDT |
0.3260 USDT |
| 2024-02-06 |
0.3063 USDT |
1,799,799.6000 |
0.3022 USDT |
0.2977 USDT |
0.3035 USDT |
0.3089 USDT |
| 2024-02-05 |
0.3149 USDT |
891,492.0000 |
0.3143 USDT |
0.3078 USDT |
0.3148 USDT |
0.3092 USDT |
| 2024-02-04 |
0.3100 USDT |
944,327.6000 |
0.3107 USDT |
0.3054 USDT |
0.3097 USDT |
0.3077 USDT |
| 2024-02-03 |
0.3333 USDT |
792,696.9000 |
0.3268 USDT |
0.3242 USDT |
0.3283 USDT |
0.3245 USDT |
| 2024-02-02 |
0.3573 USDT |
1,030,862.1000 |
0.3447 USDT |
0.3442 USDT |
0.3486 USDT |
0.3472 USDT |
| 2024-02-01 |
0.3448 USDT |
614,837.0000 |
0.3469 USDT |
0.3428 USDT |
0.3465 USDT |
0.3446 USDT |
| 2024-01-31 |
0.3882 USDT |
2,869,782.2000 |
0.3703 USDT |
0.3606 USDT |
0.3653 USDT |
0.3616 USDT |
| 2024-01-30 |
0.4326 USDT |
1,391,060.8000 |
0.4381 USDT |
0.4149 USDT |
0.4226 USDT |
0.4189 USDT |
| 2024-01-29 |
0.4188 USDT |
2,992,272.6000 |
0.4193 USDT |
0.4108 USDT |
0.4244 USDT |
0.4387 USDT |
| 2024-01-28 |
0.4243 USDT |
2,087,266.5000 |
0.4144 USDT |
0.3970 USDT |
0.4096 USDT |
0.4091 USDT |
| 2024-01-27 |
0.3880 USDT |
6,144,429.2000 |
0.3775 USDT |
0.3771 USDT |
0.3872 USDT |
0.4258 USDT |