Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0316 USDT |
51,360.0000 |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-09-06 |
0.0313 USDT |
4,501.0000 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-05 |
0.0315 USDT |
4,891.0000 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-09-04 |
0.0313 USDT |
21,907.0000 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-03 |
0.0319 USDT |
5,209.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-02 |
0.0312 USDT |
1,333,979.0000 |
0.0319 USDT |
0.0308 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-09-01 |
0.0318 USDT |
100,660.0000 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-08-31 |
0.0341 USDT |
22,948.0000 |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-08-30 |
0.0334 USDT |
863,341.0000 |
0.0340 USDT |
0.0339 USDT |
0.0348 USDT |
0.0339 USDT |
| 2025-08-29 |
0.0335 USDT |
2,511,530.0000 |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-08-28 |
0.0334 USDT |
1,284,408.0000 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-08-27 |
0.0332 USDT |
41,998.0000 |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-08-26 |
0.0325 USDT |
29,130.0000 |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-08-25 |
0.0354 USDT |
1,459,007.0000 |
0.0351 USDT |
0.0334 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-08-24 |
0.0363 USDT |
55,196.0000 |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-08-23 |
0.0371 USDT |
957,951.0000 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-22 |
0.0347 USDT |
17,828.0000 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-08-21 |
0.0341 USDT |
18,085.0000 |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-20 |
0.0337 USDT |
1,345,365.0000 |
0.0339 USDT |
0.0329 USDT |
0.0338 USDT |
0.0348 USDT |
| 2025-08-19 |
0.0343 USDT |
202,040.0000 |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-08-18 |
0.0356 USDT |
34,413.0000 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-17 |
0.0366 USDT |
22,365.0000 |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-08-16 |
0.0355 USDT |
994,796.0000 |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-08-15 |
0.0351 USDT |
91,412.0000 |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-08-14 |
0.0379 USDT |
4,090,672.0000 |
0.0381 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-08-13 |
0.0382 USDT |
4,391,944.0000 |
0.0391 USDT |
0.0372 USDT |
0.0377 USDT |
0.0387 USDT |
| 2025-08-12 |
0.0372 USDT |
312,573.0000 |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-11 |
0.0366 USDT |
2,030,225.0000 |
0.0370 USDT |
0.0349 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-08-10 |
0.0374 USDT |
489,015.0000 |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-08-09 |
0.0378 USDT |
18,027.0000 |
0.0383 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-08-08 |
0.0365 USDT |
1,962,925.0000 |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-08-07 |
0.0353 USDT |
1,484,350.0000 |
0.0356 USDT |
0.0348 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-08-06 |
0.0333 USDT |
733,020.0000 |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0340 USDT |
396,451.0000 |
0.0334 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-04 |
0.0339 USDT |
804,838.0000 |
0.0352 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-08-03 |
0.0326 USDT |
355,653.0000 |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-08-02 |
0.0318 USDT |
1,249,628.0000 |
0.0312 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-08-01 |
0.0325 USDT |
1,077,825.0000 |
0.0327 USDT |
0.0320 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-07-31 |
0.0351 USDT |
947,274.0000 |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-07-30 |
0.0360 USDT |
1,964,943.0000 |
0.0354 USDT |
0.0334 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-07-29 |
0.0379 USDT |
2,831,147.0000 |
0.0381 USDT |
0.0359 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-07-28 |
0.0425 USDT |
1,112,535.0000 |
0.0379 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-07-27 |
0.0382 USDT |
4,103,360.0000 |
0.0391 USDT |
0.0382 USDT |
0.0392 USDT |
0.0397 USDT |
| 2025-07-26 |
0.0342 USDT |
184,505.0000 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-07-25 |
0.0332 USDT |
1,056,653.0000 |
0.0328 USDT |
0.0322 USDT |
0.0330 USDT |
0.0342 USDT |
| 2025-07-24 |
0.0331 USDT |
670,030.0000 |
0.0329 USDT |
0.0328 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-07-23 |
0.0351 USDT |
2,423,208.0000 |
0.0350 USDT |
0.0325 USDT |
0.0335 USDT |
0.0329 USDT |
| 2025-07-22 |
0.0371 USDT |
931,739.0000 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-07-21 |
0.0376 USDT |
2,123,568.0000 |
0.0381 USDT |
0.0371 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-20 |
0.0371 USDT |
1,861,105.0000 |
0.0371 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |