Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7107 USDT |
1,304.9400 ALPINE |
0.7142 USDT |
0.7127 USDT |
0.7153 USDT |
0.7152 USDT |
| 2025-04-09 |
0.7205 USDT |
967.0700 ALPINE |
0.7288 USDT |
0.7273 USDT |
0.7299 USDT |
0.7283 USDT |
| 2025-04-08 |
0.6870 USDT |
147,138.4900 ALPINE |
0.6819 USDT |
0.6622 USDT |
0.6702 USDT |
0.6759 USDT |
| 2025-04-07 |
0.6831 USDT |
1,444.4100 ALPINE |
0.6911 USDT |
0.6910 USDT |
0.6941 USDT |
0.6939 USDT |
| 2025-04-06 |
0.8010 USDT |
2,777.6000 ALPINE |
0.7350 USDT |
0.7307 USDT |
0.7353 USDT |
0.7311 USDT |
| 2025-04-05 |
0.8104 USDT |
26,581.9200 ALPINE |
0.7792 USDT |
0.7697 USDT |
0.7849 USDT |
0.7757 USDT |
| 2025-04-04 |
0.7472 USDT |
39,324.6700 ALPINE |
0.7490 USDT |
0.7379 USDT |
0.7490 USDT |
0.7540 USDT |
| 2025-04-03 |
0.7478 USDT |
16,848.4800 ALPINE |
0.7401 USDT |
0.7401 USDT |
0.7458 USDT |
0.7600 USDT |
| 2025-04-02 |
0.8061 USDT |
777.6800 ALPINE |
0.8103 USDT |
0.8096 USDT |
0.8202 USDT |
0.8198 USDT |
| 2025-04-01 |
0.8143 USDT |
567.7700 ALPINE |
0.8139 USDT |
0.8127 USDT |
0.8150 USDT |
0.8128 USDT |
| 2025-03-31 |
0.8124 USDT |
66,723.0500 ALPINE |
0.8092 USDT |
0.8054 USDT |
0.8155 USDT |
0.8082 USDT |
| 2025-03-30 |
0.8202 USDT |
3,031.3700 ALPINE |
0.8088 USDT |
0.8024 USDT |
0.8100 USDT |
0.8028 USDT |
| 2025-03-29 |
0.8342 USDT |
714.5600 ALPINE |
0.8155 USDT |
0.8147 USDT |
0.8183 USDT |
0.8177 USDT |
| 2025-03-28 |
0.8692 USDT |
164.3600 ALPINE |
0.8486 USDT |
0.8475 USDT |
0.8491 USDT |
0.8478 USDT |
| 2025-03-27 |
0.9173 USDT |
87.4800 ALPINE |
0.9102 USDT |
0.9092 USDT |
0.9104 USDT |
0.9094 USDT |
| 2025-03-26 |
0.9307 USDT |
19,045.2000 ALPINE |
0.9263 USDT |
0.9221 USDT |
0.9353 USDT |
0.9319 USDT |
| 2025-03-25 |
0.9270 USDT |
24,502.6100 ALPINE |
0.9318 USDT |
0.9241 USDT |
0.9298 USDT |
0.9297 USDT |
| 2025-03-24 |
0.9106 USDT |
1,759.9500 ALPINE |
0.9255 USDT |
0.9232 USDT |
0.9275 USDT |
0.9248 USDT |
| 2025-03-23 |
0.9060 USDT |
801.6900 ALPINE |
0.8886 USDT |
0.8877 USDT |
0.8892 USDT |
0.8878 USDT |
| 2025-03-22 |
0.9240 USDT |
22,885.3000 ALPINE |
0.9277 USDT |
0.9079 USDT |
0.9145 USDT |
0.9100 USDT |
| 2025-03-21 |
0.9020 USDT |
31,737.4700 ALPINE |
0.8898 USDT |
0.8880 USDT |
0.9022 USDT |
0.9078 USDT |
| 2025-03-20 |
0.9084 USDT |
3,262.7900 ALPINE |
0.9054 USDT |
0.9052 USDT |
0.9091 USDT |
0.9090 USDT |
| 2025-03-19 |
0.8957 USDT |
308.6500 ALPINE |
0.9083 USDT |
0.9080 USDT |
0.9092 USDT |
0.9090 USDT |
| 2025-03-18 |
0.8927 USDT |
3,134.2600 ALPINE |
0.8916 USDT |
0.8913 USDT |
0.8999 USDT |
0.8996 USDT |
| 2025-03-17 |
0.9033 USDT |
2,131.1900 ALPINE |
0.8985 USDT |
0.8940 USDT |
0.9008 USDT |
0.9008 USDT |
| 2025-03-16 |
0.9071 USDT |
2,023.0300 ALPINE |
0.9033 USDT |
0.9002 USDT |
0.9038 USDT |
0.9025 USDT |
| 2025-03-15 |
0.8999 USDT |
37,760.7500 ALPINE |
0.8959 USDT |
0.8947 USDT |
0.8984 USDT |
0.9114 USDT |
| 2025-03-14 |
0.8823 USDT |
34,894.5800 ALPINE |
0.8873 USDT |
0.8844 USDT |
0.8921 USDT |
0.8970 USDT |
| 2025-03-13 |
0.8827 USDT |
877.1800 ALPINE |
0.8818 USDT |
0.8818 USDT |
0.8909 USDT |
0.8893 USDT |
| 2025-03-12 |
0.8771 USDT |
19,376.3800 ALPINE |
0.8818 USDT |
0.8816 USDT |
0.9074 USDT |
0.9048 USDT |
| 2025-03-11 |
0.8373 USDT |
20,490.0000 ALPINE |
0.8461 USDT |
0.8461 USDT |
0.8710 USDT |
0.8671 USDT |
| 2025-03-10 |
0.8675 USDT |
1,200.9400 ALPINE |
0.8293 USDT |
0.8247 USDT |
0.8330 USDT |
0.8278 USDT |
| 2025-03-09 |
0.9319 USDT |
123,361.0900 ALPINE |
0.9222 USDT |
0.8491 USDT |
0.8631 USDT |
0.8620 USDT |
| 2025-03-08 |
0.9455 USDT |
2,066.4900 ALPINE |
0.9260 USDT |
0.9244 USDT |
0.9314 USDT |
0.9268 USDT |
| 2025-03-07 |
0.9459 USDT |
44,448.1100 ALPINE |
0.9541 USDT |
0.9373 USDT |
0.9443 USDT |
0.9420 USDT |
| 2025-03-06 |
0.9435 USDT |
1,182.6800 ALPINE |
0.9268 USDT |
0.9229 USDT |
0.9278 USDT |
0.9232 USDT |
| 2025-03-05 |
0.9211 USDT |
1,704.3900 ALPINE |
0.9248 USDT |
0.9227 USDT |
0.9330 USDT |
0.9282 USDT |
| 2025-03-04 |
0.9111 USDT |
7,766.1200 ALPINE |
0.9182 USDT |
0.9158 USDT |
0.9270 USDT |
0.9253 USDT |
| 2025-03-03 |
1.0177 USDT |
107,533.8100 ALPINE |
1.0273 USDT |
0.9289 USDT |
0.9371 USDT |
0.9340 USDT |
| 2025-03-02 |
1.0491 USDT |
130,430.2600 ALPINE |
0.9996 USDT |
0.9942 USDT |
1.0332 USDT |
1.0516 USDT |
| 2025-03-01 |
0.9908 USDT |
19,935.3200 ALPINE |
0.9755 USDT |
0.9741 USDT |
0.9817 USDT |
0.9991 USDT |
| 2025-02-28 |
0.9780 USDT |
37,188.4900 ALPINE |
1.0176 USDT |
1.0080 USDT |
1.0184 USDT |
1.0178 USDT |
| 2025-02-27 |
0.9919 USDT |
14,506.3900 ALPINE |
1.0133 USDT |
1.0037 USDT |
1.0097 USDT |
1.0151 USDT |
| 2025-02-26 |
0.9886 USDT |
76,404.6200 ALPINE |
0.9818 USDT |
0.9637 USDT |
0.9910 USDT |
0.9751 USDT |
| 2025-02-25 |
0.9671 USDT |
28,540.2800 ALPINE |
0.9663 USDT |
0.9540 USDT |
0.9759 USDT |
0.9922 USDT |
| 2025-02-24 |
1.0503 USDT |
18,564.9400 ALPINE |
1.0241 USDT |
1.0123 USDT |
1.0250 USDT |
1.0281 USDT |
| 2025-02-23 |
1.1110 USDT |
23,193.9300 ALPINE |
1.1114 USDT |
1.0866 USDT |
1.0988 USDT |
1.0936 USDT |
| 2025-02-22 |
1.0893 USDT |
11,485.4500 ALPINE |
1.1064 USDT |
1.0992 USDT |
1.1047 USDT |
1.1097 USDT |
| 2025-02-21 |
1.1060 USDT |
2,029.8600 ALPINE |
1.0783 USDT |
1.0783 USDT |
1.0883 USDT |
1.0835 USDT |
| 2025-02-20 |
1.0746 USDT |
20,136.6200 ALPINE |
1.0640 USDT |
1.0639 USDT |
1.0734 USDT |
1.0895 USDT |