Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.8649 USDT |
21,834.8000 ALPINE |
0.8628 USDT |
0.8541 USDT |
0.8604 USDT |
0.8730 USDT |
| 2025-07-18 |
0.8783 USDT |
3,313.5500 ALPINE |
0.8730 USDT |
0.8718 USDT |
0.8781 USDT |
0.8743 USDT |
| 2025-07-17 |
0.8687 USDT |
1,691.3400 ALPINE |
0.8692 USDT |
0.8632 USDT |
0.8693 USDT |
0.8648 USDT |
| 2025-07-16 |
0.8681 USDT |
797.2100 ALPINE |
0.8750 USDT |
0.8750 USDT |
0.8771 USDT |
0.8755 USDT |
| 2025-07-15 |
0.8578 USDT |
157,440.9300 ALPINE |
0.8388 USDT |
0.8339 USDT |
0.8402 USDT |
0.8662 USDT |
| 2025-07-14 |
0.8737 USDT |
73,956.0600 ALPINE |
0.8652 USDT |
0.8621 USDT |
0.8728 USDT |
0.8769 USDT |
| 2025-07-13 |
0.8795 USDT |
1,220.0700 ALPINE |
0.8621 USDT |
0.8610 USDT |
0.8662 USDT |
0.8662 USDT |
| 2025-07-12 |
0.8895 USDT |
151,230.8900 ALPINE |
0.8722 USDT |
0.8539 USDT |
0.8713 USDT |
0.8762 USDT |
| 2025-07-11 |
0.9009 USDT |
177,094.4300 ALPINE |
0.9118 USDT |
0.8963 USDT |
0.9138 USDT |
0.9168 USDT |
| 2025-07-10 |
0.8539 USDT |
214,435.2500 ALPINE |
0.8577 USDT |
0.8457 USDT |
0.8520 USDT |
0.8463 USDT |
| 2025-07-09 |
0.8566 USDT |
560,051.5800 ALPINE |
0.8557 USDT |
0.8151 USDT |
0.8366 USDT |
0.8352 USDT |
| 2025-07-08 |
0.8897 USDT |
12,899.5400 ALPINE |
0.8113 USDT |
0.8068 USDT |
0.8119 USDT |
0.8077 USDT |
| 2025-07-07 |
0.8931 USDT |
2,222,725.4500 ALPINE |
0.9073 USDT |
0.8139 USDT |
0.8499 USDT |
0.8650 USDT |
| 2025-07-06 |
0.7046 USDT |
61,907.1200 ALPINE |
0.6664 USDT |
0.6558 USDT |
0.6604 USDT |
0.6778 USDT |
| 2025-07-05 |
0.7145 USDT |
387,835.3500 ALPINE |
0.6949 USDT |
0.6831 USDT |
0.6889 USDT |
0.7088 USDT |
| 2025-07-04 |
0.6916 USDT |
2.6300 ALPINE |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2025-07-03 |
0.7026 USDT |
283.8000 ALPINE |
0.7058 USDT |
0.7039 USDT |
0.7059 USDT |
0.7039 USDT |
| 2025-07-02 |
0.6725 USDT |
38,662.4500 ALPINE |
0.6642 USDT |
0.6642 USDT |
0.6662 USDT |
0.6878 USDT |
| 2025-07-01 |
0.6724 USDT |
583.9500 ALPINE |
0.6675 USDT |
0.6656 USDT |
0.6675 USDT |
0.6657 USDT |
| 2025-06-30 |
0.6908 USDT |
472.7700 ALPINE |
0.6880 USDT |
0.6880 USDT |
0.6894 USDT |
0.6889 USDT |
| 2025-06-29 |
0.6801 USDT |
11,254.2500 ALPINE |
0.6919 USDT |
0.6788 USDT |
0.6803 USDT |
0.6803 USDT |
| 2025-06-28 |
0.6737 USDT |
965.5400 ALPINE |
0.6860 USDT |
0.6859 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-06-27 |
0.6640 USDT |
35,183.3500 ALPINE |
0.6690 USDT |
0.6580 USDT |
0.6661 USDT |
0.6768 USDT |
| 2025-06-26 |
0.6714 USDT |
38,587.7800 ALPINE |
0.6869 USDT |
0.6540 USDT |
0.6590 USDT |
0.6584 USDT |
| 2025-06-25 |
0.6881 USDT |
604.1400 ALPINE |
0.6759 USDT |
0.6750 USDT |
0.6781 USDT |
0.6781 USDT |
| 2025-06-24 |
0.6951 USDT |
1,289.2900 ALPINE |
0.7007 USDT |
0.6982 USDT |
0.7029 USDT |
0.7028 USDT |
| 2025-06-23 |
0.6270 USDT |
2,527.4600 ALPINE |
0.6528 USDT |
0.6528 USDT |
0.6594 USDT |
0.6581 USDT |
| 2025-06-22 |
0.6425 USDT |
24,727.9700 ALPINE |
0.6291 USDT |
0.6210 USDT |
0.6296 USDT |
0.6301 USDT |
| 2025-06-21 |
0.6710 USDT |
28,616.1000 ALPINE |
0.6868 USDT |
0.6459 USDT |
0.6482 USDT |
0.6462 USDT |
| 2025-06-20 |
0.6967 USDT |
17,025.7000 ALPINE |
0.6990 USDT |
0.6961 USDT |
0.7028 USDT |
0.6961 USDT |
| 2025-06-19 |
0.6971 USDT |
24,454.4800 ALPINE |
0.6949 USDT |
0.6860 USDT |
0.6899 USDT |
0.6920 USDT |
| 2025-06-18 |
0.6883 USDT |
1,594.9200 ALPINE |
0.6821 USDT |
0.6798 USDT |
0.6823 USDT |
0.6811 USDT |
| 2025-06-17 |
0.7170 USDT |
621.8300 ALPINE |
0.7047 USDT |
0.7039 USDT |
0.7047 USDT |
0.7039 USDT |
| 2025-06-16 |
0.7176 USDT |
19,836.8900 ALPINE |
0.7254 USDT |
0.7195 USDT |
0.7233 USDT |
0.7292 USDT |
| 2025-06-15 |
0.7018 USDT |
37,112.3200 ALPINE |
0.7003 USDT |
0.6977 USDT |
0.7006 USDT |
0.7092 USDT |
| 2025-06-14 |
0.7003 USDT |
5,827.3300 ALPINE |
0.7147 USDT |
0.7102 USDT |
0.7149 USDT |
0.7102 USDT |
| 2025-06-13 |
0.6943 USDT |
460.7300 ALPINE |
0.6931 USDT |
0.6929 USDT |
0.6932 USDT |
0.6929 USDT |
| 2025-06-12 |
0.7476 USDT |
2,259.4900 ALPINE |
0.7339 USDT |
0.7307 USDT |
0.7352 USDT |
0.7328 USDT |
| 2025-06-11 |
0.7669 USDT |
611.0000 ALPINE |
0.7612 USDT |
0.7582 USDT |
0.7612 USDT |
0.7585 USDT |
| 2025-06-10 |
0.7468 USDT |
1,017.3700 ALPINE |
0.7608 USDT |
0.7607 USDT |
0.7641 USDT |
0.7641 USDT |
| 2025-06-09 |
0.7412 USDT |
143,656.9500 ALPINE |
0.7501 USDT |
0.7311 USDT |
0.7363 USDT |
0.7341 USDT |
| 2025-06-08 |
0.7229 USDT |
27,548.2300 ALPINE |
0.7222 USDT |
0.7212 USDT |
0.7293 USDT |
0.7280 USDT |
| 2025-06-07 |
0.7185 USDT |
2,872.8600 ALPINE |
0.7249 USDT |
0.7248 USDT |
0.7273 USDT |
0.7255 USDT |
| 2025-06-06 |
0.7268 USDT |
35,335.9300 ALPINE |
0.7139 USDT |
0.6996 USDT |
0.7043 USDT |
0.7022 USDT |
| 2025-06-05 |
0.7615 USDT |
3,053.3900 ALPINE |
0.7243 USDT |
0.7212 USDT |
0.7251 USDT |
0.7244 USDT |
| 2025-06-04 |
0.7991 USDT |
45,435.7900 ALPINE |
0.7951 USDT |
0.7782 USDT |
0.7839 USDT |
0.7782 USDT |
| 2025-06-03 |
0.8281 USDT |
1,314.0600 ALPINE |
0.8248 USDT |
0.8212 USDT |
0.8258 USDT |
0.8212 USDT |
| 2025-06-02 |
0.8042 USDT |
228.0900 ALPINE |
0.7909 USDT |
0.7909 USDT |
0.7918 USDT |
0.7912 USDT |
| 2025-06-01 |
0.8003 USDT |
2,157.2400 ALPINE |
0.8081 USDT |
0.8078 USDT |
0.8102 USDT |
0.8100 USDT |
| 2025-05-31 |
0.7986 USDT |
29,368.4700 ALPINE |
0.7944 USDT |
0.7921 USDT |
0.8020 USDT |
0.7988 USDT |