Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.9059 USDT |
8,081.1200 ALPINE |
1.9014 USDT |
1.8987 USDT |
1.9034 USDT |
1.9097 USDT |
| 2023-12-22 |
1.9008 USDT |
15,987.4500 ALPINE |
1.9185 USDT |
1.9182 USDT |
1.9307 USDT |
1.9357 USDT |
| 2023-12-21 |
1.8787 USDT |
27,719.1700 ALPINE |
1.8794 USDT |
1.8666 USDT |
1.8774 USDT |
1.8950 USDT |
| 2023-12-20 |
1.9267 USDT |
30,304.8600 ALPINE |
1.8784 USDT |
1.8515 USDT |
1.8694 USDT |
1.8825 USDT |
| 2023-12-19 |
1.7852 USDT |
12,108.7700 ALPINE |
1.7836 USDT |
1.7673 USDT |
1.7805 USDT |
1.7854 USDT |
| 2023-12-18 |
1.7797 USDT |
12,677.5200 ALPINE |
1.7795 USDT |
1.7499 USDT |
1.7555 USDT |
1.7555 USDT |
| 2023-12-17 |
1.8264 USDT |
19,312.2200 ALPINE |
1.8308 USDT |
1.8229 USDT |
1.8253 USDT |
1.8246 USDT |
| 2023-12-16 |
1.8275 USDT |
13,067.1400 ALPINE |
1.8365 USDT |
1.8174 USDT |
1.8227 USDT |
1.8216 USDT |
| 2023-12-15 |
1.8510 USDT |
18,300.3300 ALPINE |
1.8286 USDT |
1.8284 USDT |
1.8474 USDT |
1.8462 USDT |
| 2023-12-14 |
1.8776 USDT |
8,267.8100 ALPINE |
1.8781 USDT |
1.8673 USDT |
1.8786 USDT |
1.8907 USDT |
| 2023-12-13 |
1.8317 USDT |
24,410.3100 ALPINE |
1.8359 USDT |
1.8342 USDT |
1.8503 USDT |
1.8720 USDT |
| 2023-12-12 |
1.8878 USDT |
21,284.4100 ALPINE |
1.8300 USDT |
1.8293 USDT |
1.8526 USDT |
1.8518 USDT |
| 2023-12-11 |
1.9101 USDT |
49,456.1100 ALPINE |
1.8977 USDT |
1.8565 USDT |
1.8811 USDT |
1.8964 USDT |
| 2023-12-10 |
2.0037 USDT |
15,986.1900 ALPINE |
1.9619 USDT |
1.9397 USDT |
1.9544 USDT |
1.9566 USDT |
| 2023-12-09 |
1.9137 USDT |
10,632.0200 ALPINE |
1.9070 USDT |
1.9028 USDT |
1.9124 USDT |
1.9102 USDT |
| 2023-12-08 |
1.8899 USDT |
19,176.3800 ALPINE |
1.8984 USDT |
1.8864 USDT |
1.8967 USDT |
1.9022 USDT |
| 2023-12-07 |
1.8943 USDT |
36,240.4700 ALPINE |
1.8825 USDT |
1.8624 USDT |
1.8744 USDT |
1.8754 USDT |
| 2023-12-06 |
1.8598 USDT |
29,765.1400 ALPINE |
1.8398 USDT |
1.8319 USDT |
1.8519 USDT |
1.8495 USDT |
| 2023-12-05 |
1.9022 USDT |
36,509.4900 ALPINE |
1.9136 USDT |
1.9014 USDT |
1.9096 USDT |
1.9084 USDT |
| 2023-12-04 |
1.9284 USDT |
25,347.2300 ALPINE |
1.8969 USDT |
1.8570 USDT |
1.8772 USDT |
1.8698 USDT |
| 2023-12-03 |
1.8397 USDT |
57,195.5400 ALPINE |
1.8292 USDT |
1.8270 USDT |
1.8337 USDT |
1.8374 USDT |
| 2023-12-02 |
1.8457 USDT |
4,953.9900 ALPINE |
1.8318 USDT |
1.8313 USDT |
1.8399 USDT |
1.8406 USDT |
| 2023-12-01 |
1.8187 USDT |
53,592.1300 ALPINE |
1.8084 USDT |
1.8084 USDT |
1.8205 USDT |
1.8226 USDT |
| 2023-11-30 |
1.8010 USDT |
20,382.9800 ALPINE |
1.7885 USDT |
1.7815 USDT |
1.7915 USDT |
1.7965 USDT |
| 2023-11-29 |
1.8382 USDT |
17,247.5200 ALPINE |
1.8244 USDT |
1.7992 USDT |
1.8084 USDT |
1.8081 USDT |
| 2023-11-28 |
1.9254 USDT |
23,022.5400 ALPINE |
1.8550 USDT |
1.8432 USDT |
1.8536 USDT |
1.8496 USDT |
| 2023-11-27 |
2.0027 USDT |
822,935.9500 ALPINE |
1.7615 USDT |
1.7573 USDT |
1.9339 USDT |
1.9329 USDT |
| 2023-11-26 |
1.8334 USDT |
26,181.9400 ALPINE |
1.7755 USDT |
1.7668 USDT |
1.7795 USDT |
1.7825 USDT |
| 2023-11-25 |
1.7964 USDT |
27,063.5100 ALPINE |
1.7992 USDT |
1.7917 USDT |
1.7998 USDT |
1.8144 USDT |
| 2023-11-24 |
1.7601 USDT |
1,832.5900 ALPINE |
1.7517 USDT |
1.7421 USDT |
1.7470 USDT |
1.7426 USDT |
| 2023-11-23 |
1.7244 USDT |
54,551.3700 ALPINE |
1.6932 USDT |
1.6919 USDT |
1.7269 USDT |
1.7235 USDT |
| 2023-11-22 |
1.6884 USDT |
66,200.0300 ALPINE |
1.6753 USDT |
1.6641 USDT |
1.6755 USDT |
1.7055 USDT |
| 2023-11-21 |
1.7440 USDT |
45,762.1600 ALPINE |
1.7023 USDT |
1.6144 USDT |
1.6530 USDT |
1.6480 USDT |
| 2023-11-20 |
1.8121 USDT |
14,762.0900 ALPINE |
1.8068 USDT |
1.7968 USDT |
1.8119 USDT |
1.7990 USDT |
| 2023-11-19 |
1.7863 USDT |
9,459.5400 ALPINE |
1.7805 USDT |
1.7805 USDT |
1.7880 USDT |
1.7957 USDT |
| 2023-11-18 |
1.8250 USDT |
7,100.7100 ALPINE |
1.7956 USDT |
1.7795 USDT |
1.7875 USDT |
1.7874 USDT |
| 2023-11-17 |
1.8255 USDT |
53,786.3900 ALPINE |
1.8449 USDT |
1.8084 USDT |
1.8277 USDT |
1.8193 USDT |
| 2023-11-16 |
1.8110 USDT |
15,925.5600 ALPINE |
1.7963 USDT |
1.7600 USDT |
1.7760 USDT |
1.7708 USDT |
| 2023-11-15 |
1.8021 USDT |
29,833.8300 ALPINE |
1.8022 USDT |
1.8022 USDT |
1.8197 USDT |
1.8357 USDT |
| 2023-11-14 |
1.8007 USDT |
35,842.9000 ALPINE |
1.8120 USDT |
1.7363 USDT |
1.7570 USDT |
1.7545 USDT |
| 2023-11-13 |
1.8697 USDT |
7,744.8400 ALPINE |
1.8126 USDT |
1.8096 USDT |
1.8224 USDT |
1.8226 USDT |
| 2023-11-12 |
1.8987 USDT |
260,621.1100 ALPINE |
1.8715 USDT |
1.8711 USDT |
1.8946 USDT |
1.8856 USDT |
| 2023-11-11 |
1.8406 USDT |
42,350.6700 ALPINE |
1.8446 USDT |
1.8347 USDT |
1.8460 USDT |
1.8811 USDT |
| 2023-11-10 |
1.8029 USDT |
17,441.1200 ALPINE |
1.7786 USDT |
1.7786 USDT |
1.7921 USDT |
1.8136 USDT |
| 2023-11-09 |
1.8232 USDT |
47,233.2100 ALPINE |
1.8602 USDT |
1.7555 USDT |
1.7841 USDT |
1.7765 USDT |
| 2023-11-08 |
1.8277 USDT |
14,241.7900 ALPINE |
1.8295 USDT |
1.8226 USDT |
1.8278 USDT |
1.8278 USDT |
| 2023-11-07 |
1.8180 USDT |
820.5800 ALPINE |
1.8243 USDT |
1.8135 USDT |
1.8246 USDT |
1.8165 USDT |
| 2023-11-06 |
1.7793 USDT |
57,960.6500 ALPINE |
1.7655 USDT |
1.7598 USDT |
1.7696 USDT |
1.8182 USDT |
| 2023-11-05 |
1.7401 USDT |
17,217.2400 ALPINE |
1.7245 USDT |
1.7240 USDT |
1.7283 USDT |
1.7485 USDT |
| 2023-11-04 |
1.7293 USDT |
12,021.6100 ALPINE |
1.7326 USDT |
1.7225 USDT |
1.7294 USDT |
1.7294 USDT |