Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.0651 USDT |
20,596.9500 ALPINE |
1.0653 USDT |
1.0553 USDT |
1.0617 USDT |
1.0667 USDT |
| 2025-02-18 |
1.0744 USDT |
91,855.8400 ALPINE |
1.0857 USDT |
1.0476 USDT |
1.0558 USDT |
1.0547 USDT |
| 2025-02-17 |
1.1095 USDT |
17,091.0900 ALPINE |
1.0773 USDT |
1.0747 USDT |
1.0890 USDT |
1.0927 USDT |
| 2025-02-16 |
1.1452 USDT |
70,093.0700 ALPINE |
1.1751 USDT |
1.1382 USDT |
1.1502 USDT |
1.1403 USDT |
| 2025-02-15 |
1.1609 USDT |
3,867.3800 ALPINE |
1.1283 USDT |
1.1206 USDT |
1.1283 USDT |
1.1206 USDT |
| 2025-02-14 |
1.1517 USDT |
337,804.0200 ALPINE |
1.0982 USDT |
1.0866 USDT |
1.0949 USDT |
1.1446 USDT |
| 2025-02-13 |
1.1100 USDT |
31,045.0500 ALPINE |
1.1163 USDT |
1.0853 USDT |
1.0974 USDT |
1.0971 USDT |
| 2025-02-12 |
1.0795 USDT |
76,286.4400 ALPINE |
1.0922 USDT |
1.0853 USDT |
1.1110 USDT |
1.1068 USDT |
| 2025-02-11 |
1.0546 USDT |
39,381.1000 ALPINE |
1.0343 USDT |
1.0116 USDT |
1.0218 USDT |
1.0212 USDT |
| 2025-02-10 |
1.0352 USDT |
1,145.5700 ALPINE |
1.0587 USDT |
1.0530 USDT |
1.0587 USDT |
1.0546 USDT |
| 2025-02-09 |
1.0362 USDT |
28,297.5300 ALPINE |
1.0467 USDT |
1.0078 USDT |
1.0184 USDT |
1.0240 USDT |
| 2025-02-08 |
1.0016 USDT |
32,909.5500 ALPINE |
1.0219 USDT |
1.0138 USDT |
1.0260 USDT |
1.0301 USDT |
| 2025-02-07 |
0.9862 USDT |
34,307.3200 ALPINE |
1.0203 USDT |
0.9907 USDT |
1.0023 USDT |
1.0040 USDT |
| 2025-02-06 |
1.0058 USDT |
50,161.7400 ALPINE |
0.9988 USDT |
0.9739 USDT |
0.9921 USDT |
0.9865 USDT |
| 2025-02-05 |
1.0034 USDT |
252,540.7400 ALPINE |
0.9722 USDT |
0.9716 USDT |
0.9849 USDT |
0.9770 USDT |
| 2025-02-04 |
0.9712 USDT |
218,330.4600 ALPINE |
0.9613 USDT |
0.9387 USDT |
0.9703 USDT |
0.9739 USDT |
| 2025-02-03 |
0.8946 USDT |
9,606.6800 ALPINE |
0.9829 USDT |
0.9783 USDT |
0.9944 USDT |
0.9836 USDT |
| 2025-02-02 |
1.0319 USDT |
104,973.3900 ALPINE |
1.0117 USDT |
0.9562 USDT |
0.9993 USDT |
0.9849 USDT |
| 2025-02-01 |
1.1387 USDT |
10,945.4800 ALPINE |
1.1143 USDT |
1.0833 USDT |
1.1150 USDT |
1.0865 USDT |
| 2025-01-31 |
1.1718 USDT |
1,104.9300 ALPINE |
1.1654 USDT |
1.1583 USDT |
1.1654 USDT |
1.1607 USDT |
| 2025-01-30 |
1.1301 USDT |
19,142.7900 ALPINE |
1.1455 USDT |
1.1431 USDT |
1.1558 USDT |
1.1574 USDT |
| 2025-01-29 |
1.1055 USDT |
66,019.7600 ALPINE |
1.0982 USDT |
1.0805 USDT |
1.1059 USDT |
1.1274 USDT |
| 2025-01-28 |
1.1506 USDT |
16,529.7100 ALPINE |
1.0883 USDT |
1.0802 USDT |
1.0914 USDT |
1.0830 USDT |
| 2025-01-27 |
1.1117 USDT |
63,012.7100 ALPINE |
1.0772 USDT |
1.0772 USDT |
1.0957 USDT |
1.1104 USDT |
| 2025-01-26 |
1.1755 USDT |
13,874.8900 ALPINE |
1.1829 USDT |
1.1731 USDT |
1.1812 USDT |
1.1808 USDT |
| 2025-01-25 |
1.1599 USDT |
723.1800 ALPINE |
1.1596 USDT |
1.1577 USDT |
1.1614 USDT |
1.1597 USDT |
| 2025-01-24 |
1.1794 USDT |
20,650.4100 ALPINE |
1.1842 USDT |
1.1638 USDT |
1.1694 USDT |
1.1667 USDT |
| 2025-01-23 |
1.1832 USDT |
12,717.9700 ALPINE |
1.1886 USDT |
1.1727 USDT |
1.1920 USDT |
1.2063 USDT |
| 2025-01-22 |
1.1900 USDT |
5,164.1000 ALPINE |
1.1894 USDT |
1.1813 USDT |
1.1918 USDT |
1.1843 USDT |
| 2025-01-21 |
1.1716 USDT |
21,502.5200 ALPINE |
1.2074 USDT |
1.1760 USDT |
1.1829 USDT |
1.1796 USDT |
| 2025-01-20 |
1.1828 USDT |
64,953.3100 ALPINE |
1.2050 USDT |
1.1632 USDT |
1.1931 USDT |
1.1814 USDT |
| 2025-01-19 |
1.2124 USDT |
72,078.5800 ALPINE |
1.2249 USDT |
1.1473 USDT |
1.1795 USDT |
1.1473 USDT |
| 2025-01-18 |
1.3084 USDT |
29,905.7400 ALPINE |
1.2971 USDT |
1.2625 USDT |
1.2786 USDT |
1.2785 USDT |
| 2025-01-17 |
1.3412 USDT |
37,199.2000 ALPINE |
1.3270 USDT |
1.3270 USDT |
1.3409 USDT |
1.3534 USDT |
| 2025-01-16 |
1.3075 USDT |
23,083.3100 ALPINE |
1.2845 USDT |
1.2814 USDT |
1.3051 USDT |
1.3214 USDT |
| 2025-01-15 |
1.2828 USDT |
45,323.3700 ALPINE |
1.2512 USDT |
1.2512 USDT |
1.2946 USDT |
1.3077 USDT |
| 2025-01-14 |
1.2559 USDT |
24,682.9400 ALPINE |
1.2553 USDT |
1.2467 USDT |
1.2593 USDT |
1.2737 USDT |
| 2025-01-13 |
1.2465 USDT |
35,150.4200 ALPINE |
1.2147 USDT |
1.1706 USDT |
1.1949 USDT |
1.1847 USDT |
| 2025-01-12 |
1.2829 USDT |
21,447.2900 ALPINE |
1.2825 USDT |
1.2708 USDT |
1.2830 USDT |
1.2775 USDT |
| 2025-01-11 |
1.2943 USDT |
21,335.7700 ALPINE |
1.2724 USDT |
1.2626 USDT |
1.2695 USDT |
1.2922 USDT |
| 2025-01-10 |
1.3372 USDT |
1,418.9400 ALPINE |
1.2975 USDT |
1.2964 USDT |
1.3008 USDT |
1.2984 USDT |
| 2025-01-09 |
1.2949 USDT |
67,824.1500 ALPINE |
1.2841 USDT |
1.2838 USDT |
1.3246 USDT |
1.3029 USDT |
| 2025-01-08 |
1.3125 USDT |
7,304.7700 ALPINE |
1.3048 USDT |
1.2944 USDT |
1.3115 USDT |
1.2989 USDT |
| 2025-01-07 |
1.4585 USDT |
118,956.7400 ALPINE |
1.4436 USDT |
1.3466 USDT |
1.3648 USDT |
1.3508 USDT |
| 2025-01-06 |
1.4374 USDT |
761.4900 ALPINE |
1.4536 USDT |
1.4445 USDT |
1.4540 USDT |
1.4476 USDT |
| 2025-01-05 |
1.4504 USDT |
756.5900 ALPINE |
1.4273 USDT |
1.4220 USDT |
1.4287 USDT |
1.4220 USDT |
| 2025-01-04 |
1.4382 USDT |
1,054.7600 ALPINE |
1.4233 USDT |
1.4213 USDT |
1.4266 USDT |
1.4266 USDT |
| 2025-01-03 |
1.4029 USDT |
3,288.2100 ALPINE |
1.4286 USDT |
1.4278 USDT |
1.4386 USDT |
1.4385 USDT |
| 2025-01-02 |
1.4061 USDT |
785.4300 ALPINE |
1.3825 USDT |
1.3770 USDT |
1.3829 USDT |
1.3806 USDT |
| 2025-01-01 |
1.3711 USDT |
26,179.6900 ALPINE |
1.3726 USDT |
1.3576 USDT |
1.3747 USDT |
1.3835 USDT |