Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
2.6117 USDT |
36,815.3000 ALPINE |
2.5952 USDT |
2.5872 USDT |
2.6082 USDT |
2.6411 USDT |
| 2024-03-11 |
2.5819 USDT |
29,787.6300 ALPINE |
2.6222 USDT |
2.5881 USDT |
2.6131 USDT |
2.6114 USDT |
| 2024-03-10 |
2.5795 USDT |
5,905.0500 ALPINE |
2.5448 USDT |
2.5151 USDT |
2.5373 USDT |
2.5162 USDT |
| 2024-03-09 |
2.6425 USDT |
49,967.0500 ALPINE |
2.6305 USDT |
2.6281 USDT |
2.6539 USDT |
2.6532 USDT |
| 2024-03-08 |
2.6554 USDT |
9,029.4500 ALPINE |
2.6083 USDT |
2.6082 USDT |
2.6473 USDT |
2.6375 USDT |
| 2024-03-07 |
2.4956 USDT |
24,536.3000 ALPINE |
2.4889 USDT |
2.4730 USDT |
2.4932 USDT |
2.5051 USDT |
| 2024-03-06 |
2.4438 USDT |
26,377.5400 ALPINE |
2.4658 USDT |
2.4593 USDT |
2.4772 USDT |
2.5053 USDT |
| 2024-03-05 |
2.5019 USDT |
80,556.5000 ALPINE |
2.5238 USDT |
2.4062 USDT |
2.4722 USDT |
2.4873 USDT |
| 2024-03-04 |
2.5419 USDT |
17,384.1100 ALPINE |
2.5272 USDT |
2.5102 USDT |
2.5312 USDT |
2.5374 USDT |
| 2024-03-03 |
2.5461 USDT |
18,300.8900 ALPINE |
2.5222 USDT |
2.5066 USDT |
2.5318 USDT |
2.5102 USDT |
| 2024-03-02 |
2.5570 USDT |
110,372.4000 ALPINE |
2.5341 USDT |
2.5110 USDT |
2.5224 USDT |
2.5818 USDT |
| 2024-03-01 |
2.4324 USDT |
21,929.7600 ALPINE |
2.4278 USDT |
2.4102 USDT |
2.4198 USDT |
2.4472 USDT |
| 2024-02-29 |
2.3534 USDT |
31,999.1400 ALPINE |
2.3712 USDT |
2.3303 USDT |
2.3588 USDT |
2.3533 USDT |
| 2024-02-28 |
2.3143 USDT |
61,334.2400 ALPINE |
2.3396 USDT |
2.2598 USDT |
2.2958 USDT |
2.3083 USDT |
| 2024-02-27 |
2.2819 USDT |
17,840.2000 ALPINE |
2.2817 USDT |
2.2642 USDT |
2.2781 USDT |
2.2728 USDT |
| 2024-02-26 |
2.2601 USDT |
16,573.0500 ALPINE |
2.2701 USDT |
2.2613 USDT |
2.2689 USDT |
2.2689 USDT |
| 2024-02-25 |
2.2497 USDT |
29,965.9700 ALPINE |
2.2471 USDT |
2.2360 USDT |
2.2497 USDT |
2.2588 USDT |
| 2024-02-24 |
2.2484 USDT |
13,438.4200 ALPINE |
2.2553 USDT |
2.2551 USDT |
2.2665 USDT |
2.2672 USDT |
| 2024-02-23 |
2.2169 USDT |
10,820.8500 ALPINE |
2.2214 USDT |
2.2117 USDT |
2.2207 USDT |
2.2163 USDT |
| 2024-02-22 |
2.2303 USDT |
13,895.0000 ALPINE |
2.2213 USDT |
2.2205 USDT |
2.2306 USDT |
2.2325 USDT |
| 2024-02-21 |
2.2145 USDT |
20,555.8100 ALPINE |
2.1964 USDT |
2.1747 USDT |
2.1967 USDT |
2.2070 USDT |
| 2024-02-20 |
2.2674 USDT |
46,741.9200 ALPINE |
2.1765 USDT |
2.1748 USDT |
2.2260 USDT |
2.2301 USDT |
| 2024-02-19 |
2.2005 USDT |
25,220.6400 ALPINE |
2.1787 USDT |
2.1749 USDT |
2.2087 USDT |
2.2037 USDT |
| 2024-02-18 |
2.1992 USDT |
2,669.4600 ALPINE |
2.1963 USDT |
2.1963 USDT |
2.2062 USDT |
2.2044 USDT |
| 2024-02-17 |
2.2990 USDT |
20,391.2000 ALPINE |
2.1757 USDT |
2.1728 USDT |
2.1928 USDT |
2.1994 USDT |
| 2024-02-16 |
2.1599 USDT |
122,486.3900 ALPINE |
2.1170 USDT |
2.1153 USDT |
2.1566 USDT |
2.1802 USDT |
| 2024-02-15 |
2.1132 USDT |
29,923.6300 ALPINE |
2.1117 USDT |
2.1078 USDT |
2.1306 USDT |
2.1361 USDT |
| 2024-02-14 |
2.0901 USDT |
14,808.9200 ALPINE |
2.0891 USDT |
2.0784 USDT |
2.0898 USDT |
2.0940 USDT |
| 2024-02-13 |
2.0826 USDT |
10,099.1000 ALPINE |
2.0740 USDT |
2.0613 USDT |
2.0680 USDT |
2.0922 USDT |
| 2024-02-12 |
2.0587 USDT |
22,324.8800 ALPINE |
2.0534 USDT |
2.0460 USDT |
2.0594 USDT |
2.0682 USDT |
| 2024-02-11 |
2.0917 USDT |
15,688.7800 ALPINE |
2.0976 USDT |
2.0674 USDT |
2.0764 USDT |
2.0856 USDT |
| 2024-02-10 |
2.0732 USDT |
10,464.7400 ALPINE |
2.0690 USDT |
2.0650 USDT |
2.0691 USDT |
2.0685 USDT |
| 2024-02-09 |
2.0585 USDT |
16,631.9400 ALPINE |
2.0565 USDT |
2.0560 USDT |
2.0663 USDT |
2.0766 USDT |
| 2024-02-08 |
2.0610 USDT |
2,192.5000 ALPINE |
2.0501 USDT |
2.0490 USDT |
2.0523 USDT |
2.0520 USDT |
| 2024-02-07 |
2.0533 USDT |
28,149.8800 ALPINE |
2.0496 USDT |
2.0441 USDT |
2.0500 USDT |
2.0574 USDT |
| 2024-02-06 |
2.0359 USDT |
12,177.4100 ALPINE |
2.0455 USDT |
2.0205 USDT |
2.0307 USDT |
2.0324 USDT |
| 2024-02-05 |
2.0359 USDT |
2,673.8200 ALPINE |
2.0481 USDT |
2.0292 USDT |
2.0345 USDT |
2.0301 USDT |
| 2024-02-04 |
2.0602 USDT |
17,248.3800 ALPINE |
2.0668 USDT |
2.0374 USDT |
2.0489 USDT |
2.0455 USDT |
| 2024-02-03 |
2.0715 USDT |
6,679.7900 ALPINE |
2.0872 USDT |
2.0633 USDT |
2.0666 USDT |
2.0652 USDT |
| 2024-02-02 |
2.0760 USDT |
14,429.9100 ALPINE |
2.0735 USDT |
2.0624 USDT |
2.0739 USDT |
2.0774 USDT |
| 2024-02-01 |
2.0569 USDT |
11,326.3000 ALPINE |
2.0764 USDT |
2.0724 USDT |
2.0775 USDT |
2.0736 USDT |
| 2024-01-31 |
2.0927 USDT |
12,852.7000 ALPINE |
2.0666 USDT |
2.0365 USDT |
2.0420 USDT |
2.0365 USDT |
| 2024-01-30 |
2.1468 USDT |
12,050.8600 ALPINE |
2.1417 USDT |
2.1203 USDT |
2.1255 USDT |
2.1251 USDT |
| 2024-01-29 |
2.1553 USDT |
16,330.0300 ALPINE |
2.1377 USDT |
2.1271 USDT |
2.1393 USDT |
2.1391 USDT |
| 2024-01-28 |
2.1230 USDT |
117,912.7600 ALPINE |
2.0874 USDT |
2.0643 USDT |
2.0893 USDT |
2.1641 USDT |
| 2024-01-27 |
2.0878 USDT |
19,425.5300 ALPINE |
2.0930 USDT |
2.0875 USDT |
2.0930 USDT |
2.0913 USDT |
| 2024-01-26 |
2.1029 USDT |
44,236.6700 ALPINE |
2.1181 USDT |
2.0545 USDT |
2.0824 USDT |
2.0789 USDT |
| 2024-01-25 |
2.0492 USDT |
62,645.3400 ALPINE |
2.0274 USDT |
2.0231 USDT |
2.0501 USDT |
2.0449 USDT |
| 2024-01-24 |
2.0453 USDT |
40,136.2700 ALPINE |
2.0224 USDT |
2.0054 USDT |
2.0244 USDT |
2.0362 USDT |
| 2024-01-23 |
2.0922 USDT |
29,049.1800 ALPINE |
2.0526 USDT |
2.0455 USDT |
2.0644 USDT |
2.0774 USDT |