Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.7833 USDT |
101,298.5200 ALPINE |
0.7858 USDT |
0.7781 USDT |
0.7869 USDT |
0.7918 USDT |
| 2025-05-04 |
0.8254 USDT |
1,532.8500 ALPINE |
0.8390 USDT |
0.8325 USDT |
0.8391 USDT |
0.8331 USDT |
| 2025-05-03 |
0.7979 USDT |
1,856.9600 ALPINE |
0.7838 USDT |
0.7800 USDT |
0.7861 USDT |
0.7802 USDT |
| 2025-05-02 |
0.8166 USDT |
3,001.4400 ALPINE |
0.8052 USDT |
0.8047 USDT |
0.8070 USDT |
0.8061 USDT |
| 2025-05-01 |
0.8045 USDT |
3,633.7900 ALPINE |
0.8079 USDT |
0.8021 USDT |
0.8083 USDT |
0.8067 USDT |
| 2025-04-30 |
0.7967 USDT |
63,750.5600 ALPINE |
0.7941 USDT |
0.7797 USDT |
0.7929 USDT |
0.7930 USDT |
| 2025-04-29 |
0.8202 USDT |
55,303.0800 ALPINE |
0.8174 USDT |
0.8069 USDT |
0.8113 USDT |
0.8082 USDT |
| 2025-04-28 |
0.8158 USDT |
48,172.3500 ALPINE |
0.8269 USDT |
0.8062 USDT |
0.8147 USDT |
0.8164 USDT |
| 2025-04-27 |
0.8198 USDT |
16,153.2800 ALPINE |
0.8192 USDT |
0.8095 USDT |
0.8113 USDT |
0.8109 USDT |
| 2025-04-26 |
0.8353 USDT |
44,545.8300 ALPINE |
0.8413 USDT |
0.8301 USDT |
0.8344 USDT |
0.8381 USDT |
| 2025-04-25 |
0.8263 USDT |
1,051.7400 ALPINE |
0.8340 USDT |
0.8337 USDT |
0.8363 USDT |
0.8342 USDT |
| 2025-04-24 |
0.7997 USDT |
1,491.1300 ALPINE |
0.8052 USDT |
0.8021 USDT |
0.8052 USDT |
0.8036 USDT |
| 2025-04-23 |
0.7842 USDT |
656.0800 ALPINE |
0.7863 USDT |
0.7854 USDT |
0.7894 USDT |
0.7891 USDT |
| 2025-04-22 |
0.7465 USDT |
171.9400 ALPINE |
0.7533 USDT |
0.7527 USDT |
0.7537 USDT |
0.7533 USDT |
| 2025-04-21 |
0.7454 USDT |
10,945.0300 ALPINE |
0.7367 USDT |
0.7319 USDT |
0.7353 USDT |
0.7321 USDT |
| 2025-04-20 |
0.7400 USDT |
3,610.9700 ALPINE |
0.7463 USDT |
0.7463 USDT |
0.7513 USDT |
0.7479 USDT |
| 2025-04-19 |
0.7335 USDT |
4,514.9300 ALPINE |
0.7374 USDT |
0.7317 USDT |
0.7378 USDT |
0.7328 USDT |
| 2025-04-18 |
0.7130 USDT |
2,105.6700 ALPINE |
0.7248 USDT |
0.7232 USDT |
0.7257 USDT |
0.7232 USDT |
| 2025-04-17 |
0.6918 USDT |
43,685.7900 ALPINE |
0.6910 USDT |
0.6861 USDT |
0.6934 USDT |
0.7082 USDT |
| 2025-04-16 |
0.6977 USDT |
1,462.6400 ALPINE |
0.6944 USDT |
0.6928 USDT |
0.6960 USDT |
0.6928 USDT |
| 2025-04-15 |
0.7101 USDT |
2,386.7000 ALPINE |
0.7142 USDT |
0.7118 USDT |
0.7143 USDT |
0.7130 USDT |
| 2025-04-14 |
0.7102 USDT |
935.4600 ALPINE |
0.7058 USDT |
0.7052 USDT |
0.7070 USDT |
0.7057 USDT |
| 2025-04-13 |
0.7340 USDT |
42,819.6200 ALPINE |
0.7409 USDT |
0.7039 USDT |
0.7184 USDT |
0.7084 USDT |
| 2025-04-12 |
0.7342 USDT |
534.5200 ALPINE |
0.7396 USDT |
0.7387 USDT |
0.7397 USDT |
0.7397 USDT |
| 2025-04-11 |
0.7257 USDT |
1,730.9500 ALPINE |
0.7249 USDT |
0.7239 USDT |
0.7262 USDT |
0.7242 USDT |
| 2025-04-10 |
0.7107 USDT |
1,304.9400 ALPINE |
0.7142 USDT |
0.7127 USDT |
0.7153 USDT |
0.7152 USDT |
| 2025-04-09 |
0.7205 USDT |
967.0700 ALPINE |
0.7288 USDT |
0.7273 USDT |
0.7299 USDT |
0.7283 USDT |
| 2025-04-08 |
0.6870 USDT |
147,138.4900 ALPINE |
0.6819 USDT |
0.6622 USDT |
0.6702 USDT |
0.6759 USDT |
| 2025-04-07 |
0.6831 USDT |
1,444.4100 ALPINE |
0.6911 USDT |
0.6910 USDT |
0.6941 USDT |
0.6939 USDT |
| 2025-04-06 |
0.8010 USDT |
2,777.6000 ALPINE |
0.7350 USDT |
0.7307 USDT |
0.7353 USDT |
0.7311 USDT |
| 2025-04-05 |
0.8104 USDT |
26,581.9200 ALPINE |
0.7792 USDT |
0.7697 USDT |
0.7849 USDT |
0.7757 USDT |
| 2025-04-04 |
0.7472 USDT |
39,324.6700 ALPINE |
0.7490 USDT |
0.7379 USDT |
0.7490 USDT |
0.7540 USDT |
| 2025-04-03 |
0.7478 USDT |
16,848.4800 ALPINE |
0.7401 USDT |
0.7401 USDT |
0.7458 USDT |
0.7600 USDT |
| 2025-04-02 |
0.8061 USDT |
777.6800 ALPINE |
0.8103 USDT |
0.8096 USDT |
0.8202 USDT |
0.8198 USDT |
| 2025-04-01 |
0.8143 USDT |
567.7700 ALPINE |
0.8139 USDT |
0.8127 USDT |
0.8150 USDT |
0.8128 USDT |
| 2025-03-31 |
0.8124 USDT |
66,723.0500 ALPINE |
0.8092 USDT |
0.8054 USDT |
0.8155 USDT |
0.8082 USDT |
| 2025-03-30 |
0.8202 USDT |
3,031.3700 ALPINE |
0.8088 USDT |
0.8024 USDT |
0.8100 USDT |
0.8028 USDT |
| 2025-03-29 |
0.8342 USDT |
714.5600 ALPINE |
0.8155 USDT |
0.8147 USDT |
0.8183 USDT |
0.8177 USDT |
| 2025-03-28 |
0.8692 USDT |
164.3600 ALPINE |
0.8486 USDT |
0.8475 USDT |
0.8491 USDT |
0.8478 USDT |
| 2025-03-27 |
0.9173 USDT |
87.4800 ALPINE |
0.9102 USDT |
0.9092 USDT |
0.9104 USDT |
0.9094 USDT |
| 2025-03-26 |
0.9307 USDT |
19,045.2000 ALPINE |
0.9263 USDT |
0.9221 USDT |
0.9353 USDT |
0.9319 USDT |
| 2025-03-25 |
0.9270 USDT |
24,502.6100 ALPINE |
0.9318 USDT |
0.9241 USDT |
0.9298 USDT |
0.9297 USDT |
| 2025-03-24 |
0.9106 USDT |
1,759.9500 ALPINE |
0.9255 USDT |
0.9232 USDT |
0.9275 USDT |
0.9248 USDT |
| 2025-03-23 |
0.9060 USDT |
801.6900 ALPINE |
0.8886 USDT |
0.8877 USDT |
0.8892 USDT |
0.8878 USDT |
| 2025-03-22 |
0.9240 USDT |
22,885.3000 ALPINE |
0.9277 USDT |
0.9079 USDT |
0.9145 USDT |
0.9100 USDT |
| 2025-03-21 |
0.9020 USDT |
31,737.4700 ALPINE |
0.8898 USDT |
0.8880 USDT |
0.9022 USDT |
0.9078 USDT |
| 2025-03-20 |
0.9084 USDT |
3,262.7900 ALPINE |
0.9054 USDT |
0.9052 USDT |
0.9091 USDT |
0.9090 USDT |
| 2025-03-19 |
0.8957 USDT |
308.6500 ALPINE |
0.9083 USDT |
0.9080 USDT |
0.9092 USDT |
0.9090 USDT |
| 2025-03-18 |
0.8927 USDT |
3,134.2600 ALPINE |
0.8916 USDT |
0.8913 USDT |
0.8999 USDT |
0.8996 USDT |
| 2025-03-17 |
0.9033 USDT |
2,131.1900 ALPINE |
0.8985 USDT |
0.8940 USDT |
0.9008 USDT |
0.9008 USDT |