Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.8420 USDT |
308,780.0100 ALPINE |
0.8541 USDT |
0.8179 USDT |
0.8223 USDT |
0.8223 USDT |
| 2025-10-26 |
0.8459 USDT |
190,851.8400 ALPINE |
0.8438 USDT |
0.8327 USDT |
0.8353 USDT |
0.8481 USDT |
| 2025-10-25 |
0.8399 USDT |
96,248.7000 ALPINE |
0.8498 USDT |
0.8358 USDT |
0.8408 USDT |
0.8407 USDT |
| 2025-10-24 |
0.8380 USDT |
233,265.5400 ALPINE |
0.8370 USDT |
0.8236 USDT |
0.8288 USDT |
0.8477 USDT |
| 2025-10-23 |
0.8068 USDT |
15,891.9000 ALPINE |
0.8343 USDT |
0.8260 USDT |
0.8343 USDT |
0.8263 USDT |
| 2025-10-22 |
0.8413 USDT |
245,318.6600 ALPINE |
0.8301 USDT |
0.8121 USDT |
0.8239 USDT |
0.8226 USDT |
| 2025-10-21 |
0.8582 USDT |
522,142.3300 ALPINE |
0.8776 USDT |
0.8288 USDT |
0.8368 USDT |
0.8790 USDT |
| 2025-10-20 |
0.8927 USDT |
9,086.4900 ALPINE |
0.8970 USDT |
0.8951 USDT |
0.8981 USDT |
0.8976 USDT |
| 2025-10-19 |
0.8846 USDT |
17,975.1500 ALPINE |
0.8932 USDT |
0.8926 USDT |
0.9030 USDT |
0.8944 USDT |
| 2025-10-18 |
0.8845 USDT |
229,653.7200 ALPINE |
0.8740 USDT |
0.8682 USDT |
0.8818 USDT |
0.8818 USDT |
| 2025-10-17 |
0.9016 USDT |
322,799.6100 ALPINE |
0.9048 USDT |
0.8470 USDT |
0.8691 USDT |
0.8770 USDT |
| 2025-10-16 |
0.9343 USDT |
377,092.9600 ALPINE |
0.9560 USDT |
0.8960 USDT |
0.9189 USDT |
0.9129 USDT |
| 2025-10-15 |
0.9938 USDT |
31,751.3900 ALPINE |
0.9581 USDT |
0.9536 USDT |
0.9679 USDT |
0.9638 USDT |
| 2025-10-14 |
1.0160 USDT |
895,909.6300 ALPINE |
0.9701 USDT |
0.9677 USDT |
0.9841 USDT |
1.0252 USDT |
| 2025-10-13 |
0.9886 USDT |
259,739.0200 ALPINE |
0.9963 USDT |
0.9582 USDT |
0.9810 USDT |
0.9629 USDT |
| 2025-10-12 |
0.9167 USDT |
22,015.6900 ALPINE |
0.8910 USDT |
0.8908 USDT |
0.9004 USDT |
0.8978 USDT |
| 2025-10-11 |
0.9704 USDT |
12,837.6000 ALPINE |
0.9039 USDT |
0.8981 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-10-10 |
1.3326 USDT |
20,493.9600 ALPINE |
1.2835 USDT |
1.2830 USDT |
1.2914 USDT |
1.2877 USDT |
| 2025-10-09 |
1.4106 USDT |
43,921.2200 ALPINE |
1.3556 USDT |
1.3411 USDT |
1.3669 USDT |
1.3457 USDT |
| 2025-10-08 |
1.4578 USDT |
786,669.9400 ALPINE |
1.4775 USDT |
1.3935 USDT |
1.4122 USDT |
1.4140 USDT |
| 2025-10-07 |
1.6075 USDT |
35,663.4900 ALPINE |
1.5144 USDT |
1.4938 USDT |
1.5201 USDT |
1.4939 USDT |
| 2025-10-06 |
1.6598 USDT |
9,227,628.6400 ALPINE |
1.4129 USDT |
1.3957 USDT |
1.5239 USDT |
1.6347 USDT |
| 2025-10-05 |
1.3438 USDT |
100,386.9500 ALPINE |
1.3506 USDT |
1.3431 USDT |
1.3603 USDT |
1.3441 USDT |
| 2025-10-04 |
1.4262 USDT |
130,203.6700 ALPINE |
1.3726 USDT |
1.3642 USDT |
1.3822 USDT |
1.3666 USDT |
| 2025-10-03 |
1.4554 USDT |
91,481.1300 ALPINE |
1.4334 USDT |
1.4176 USDT |
1.4400 USDT |
1.4218 USDT |
| 2025-10-02 |
1.7548 USDT |
2,245,667.6400 ALPINE |
1.6305 USDT |
1.4656 USDT |
1.5206 USDT |
1.4935 USDT |
| 2025-10-01 |
2.3694 USDT |
187,462.5400 ALPINE |
2.1072 USDT |
2.0631 USDT |
2.1644 USDT |
2.0938 USDT |
| 2025-09-30 |
6.7143 USDT |
793,297.7600 ALPINE |
6.7104 USDT |
6.5238 USDT |
6.7053 USDT |
7.0677 USDT |
| 2025-09-29 |
6.0054 USDT |
20,755.1700 ALPINE |
6.1297 USDT |
6.0560 USDT |
6.2045 USDT |
6.1789 USDT |
| 2025-09-28 |
5.9036 USDT |
28,303.0700 ALPINE |
5.8405 USDT |
5.8395 USDT |
6.0092 USDT |
5.9229 USDT |
| 2025-09-27 |
5.2713 USDT |
2,611,089.4300 ALPINE |
4.8865 USDT |
4.2234 USDT |
4.7187 USDT |
6.4765 USDT |
| 2025-09-26 |
2.2835 USDT |
413,703.4800 ALPINE |
2.1097 USDT |
2.0087 USDT |
2.0397 USDT |
2.7916 USDT |
| 2025-09-25 |
2.0607 USDT |
2,891.8900 ALPINE |
2.0295 USDT |
2.0255 USDT |
2.0368 USDT |
2.0255 USDT |
| 2025-09-24 |
2.0359 USDT |
20,803.6600 ALPINE |
2.1098 USDT |
2.0932 USDT |
2.1201 USDT |
2.1063 USDT |
| 2025-09-23 |
1.9772 USDT |
1,359.9700 ALPINE |
1.9680 USDT |
1.9657 USDT |
1.9724 USDT |
1.9724 USDT |
| 2025-09-22 |
1.9832 USDT |
211,716.6400 ALPINE |
1.9704 USDT |
1.9462 USDT |
1.9598 USDT |
1.9606 USDT |
| 2025-09-21 |
1.9889 USDT |
4,721.2200 ALPINE |
2.0234 USDT |
2.0113 USDT |
2.0275 USDT |
2.0168 USDT |
| 2025-09-20 |
1.9688 USDT |
1,050.7400 ALPINE |
1.9495 USDT |
1.9474 USDT |
1.9532 USDT |
1.9510 USDT |
| 2025-09-19 |
1.9719 USDT |
2,842.6000 ALPINE |
1.9636 USDT |
1.9636 USDT |
1.9667 USDT |
1.9657 USDT |
| 2025-09-18 |
1.9496 USDT |
774.6600 ALPINE |
1.9473 USDT |
1.9430 USDT |
1.9508 USDT |
1.9508 USDT |
| 2025-09-17 |
1.9553 USDT |
3,525.3000 ALPINE |
1.9464 USDT |
1.9430 USDT |
1.9527 USDT |
1.9494 USDT |
| 2025-09-16 |
1.9503 USDT |
48,381.3500 ALPINE |
1.9486 USDT |
1.9331 USDT |
1.9394 USDT |
1.9387 USDT |
| 2025-09-15 |
1.9803 USDT |
107,529.3600 ALPINE |
1.9980 USDT |
1.9403 USDT |
1.9519 USDT |
1.9569 USDT |
| 2025-09-14 |
2.0517 USDT |
96,172.6700 ALPINE |
2.0035 USDT |
1.9706 USDT |
1.9754 USDT |
1.9754 USDT |
| 2025-09-13 |
1.9613 USDT |
54,835.6100 ALPINE |
2.0284 USDT |
2.0073 USDT |
2.0452 USDT |
2.0356 USDT |
| 2025-09-12 |
1.9399 USDT |
42,853.9200 ALPINE |
1.9526 USDT |
1.9294 USDT |
1.9356 USDT |
1.9492 USDT |
| 2025-09-11 |
1.9121 USDT |
104,126.4200 ALPINE |
1.9145 USDT |
1.8547 USDT |
1.9154 USDT |
1.9295 USDT |
| 2025-09-10 |
1.9336 USDT |
78,370.8500 ALPINE |
1.9316 USDT |
1.9163 USDT |
1.9258 USDT |
1.9356 USDT |
| 2025-09-09 |
1.9737 USDT |
6,594.3400 ALPINE |
1.9474 USDT |
1.9474 USDT |
1.9644 USDT |
1.9626 USDT |
| 2025-09-08 |
2.1093 USDT |
500,723.5900 ALPINE |
2.2268 USDT |
1.9517 USDT |
1.9762 USDT |
1.9865 USDT |