Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.5282 USDT |
156,999.4400 ALPINE |
0.5299 USDT |
0.5233 USDT |
0.5259 USDT |
0.5279 USDT |
| 2025-12-15 |
0.5505 USDT |
374.1800 ALPINE |
0.5512 USDT |
0.5498 USDT |
0.5512 USDT |
0.5498 USDT |
| 2025-12-14 |
0.5600 USDT |
4,606.5600 ALPINE |
0.5491 USDT |
0.5470 USDT |
0.5492 USDT |
0.5480 USDT |
| 2025-12-13 |
0.5626 USDT |
2,223.2300 ALPINE |
0.5667 USDT |
0.5666 USDT |
0.5681 USDT |
0.5681 USDT |
| 2025-12-12 |
0.5520 USDT |
62,308.0400 ALPINE |
0.5478 USDT |
0.5478 USDT |
0.5512 USDT |
0.5516 USDT |
| 2025-12-11 |
0.5657 USDT |
2,169.8300 ALPINE |
0.5549 USDT |
0.5541 USDT |
0.5552 USDT |
0.5542 USDT |
| 2025-12-10 |
0.5755 USDT |
225.9200 ALPINE |
0.5749 USDT |
0.5738 USDT |
0.5750 USDT |
0.5739 USDT |
| 2025-12-09 |
0.5725 USDT |
171,408.5100 ALPINE |
0.5692 USDT |
0.5649 USDT |
0.5662 USDT |
0.5764 USDT |
| 2025-12-08 |
0.5758 USDT |
292,479.0300 ALPINE |
0.5669 USDT |
0.5669 USDT |
0.5723 USDT |
0.5750 USDT |
| 2025-12-07 |
0.5762 USDT |
999.4600 ALPINE |
0.5728 USDT |
0.5728 USDT |
0.5740 USDT |
0.5737 USDT |
| 2025-12-06 |
0.5749 USDT |
39,355.4100 ALPINE |
0.5810 USDT |
0.5755 USDT |
0.5881 USDT |
0.5755 USDT |
| 2025-12-05 |
0.5862 USDT |
303,049.0600 ALPINE |
0.5861 USDT |
0.5666 USDT |
0.5711 USDT |
0.5712 USDT |
| 2025-12-04 |
0.5719 USDT |
385.0800 ALPINE |
0.5648 USDT |
0.5648 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-12-03 |
0.5744 USDT |
160,321.2200 ALPINE |
0.5711 USDT |
0.5649 USDT |
0.5730 USDT |
0.5731 USDT |
| 2025-12-02 |
0.5610 USDT |
1,806.3400 ALPINE |
0.5739 USDT |
0.5730 USDT |
0.5744 USDT |
0.5731 USDT |
| 2025-12-01 |
0.5607 USDT |
482,099.1300 ALPINE |
0.5558 USDT |
0.5480 USDT |
0.5555 USDT |
0.5620 USDT |
| 2025-11-30 |
0.6003 USDT |
5,402.1400 ALPINE |
0.5880 USDT |
0.5867 USDT |
0.5882 USDT |
0.5882 USDT |
| 2025-11-29 |
0.6126 USDT |
168,856.7400 ALPINE |
0.6041 USDT |
0.6021 USDT |
0.6072 USDT |
0.6080 USDT |
| 2025-11-28 |
0.6172 USDT |
19,596.1100 ALPINE |
0.6001 USDT |
0.6001 USDT |
0.6072 USDT |
0.6048 USDT |
| 2025-11-27 |
0.5993 USDT |
1,600.5200 ALPINE |
0.6010 USDT |
0.6007 USDT |
0.6016 USDT |
0.6011 USDT |
| 2025-11-26 |
0.5987 USDT |
313,030.7200 ALPINE |
0.5980 USDT |
0.5898 USDT |
0.5930 USDT |
0.6031 USDT |
| 2025-11-25 |
0.6017 USDT |
57,432.5900 ALPINE |
0.5971 USDT |
0.5888 USDT |
0.5972 USDT |
0.5979 USDT |
| 2025-11-24 |
0.5932 USDT |
143,684.8300 ALPINE |
0.5899 USDT |
0.5811 USDT |
0.5910 USDT |
0.5889 USDT |
| 2025-11-23 |
0.6063 USDT |
110,397.4800 ALPINE |
0.6012 USDT |
0.5910 USDT |
0.5964 USDT |
0.6001 USDT |
| 2025-11-22 |
0.5968 USDT |
153,669.8800 ALPINE |
0.5991 USDT |
0.5839 USDT |
0.5910 USDT |
0.5928 USDT |
| 2025-11-21 |
0.5965 USDT |
8,817.9700 ALPINE |
0.5881 USDT |
0.5831 USDT |
0.5939 USDT |
0.5939 USDT |
| 2025-11-20 |
0.6249 USDT |
11,923.4600 ALPINE |
0.6131 USDT |
0.6087 USDT |
0.6132 USDT |
0.6092 USDT |
| 2025-11-19 |
0.6481 USDT |
11,037.6200 ALPINE |
0.6421 USDT |
0.6357 USDT |
0.6422 USDT |
0.6419 USDT |
| 2025-11-18 |
0.6460 USDT |
139,661.2300 ALPINE |
0.6419 USDT |
0.6377 USDT |
0.6429 USDT |
0.6488 USDT |
| 2025-11-17 |
0.6498 USDT |
127,965.3000 ALPINE |
0.6591 USDT |
0.6319 USDT |
0.6400 USDT |
0.6319 USDT |
| 2025-11-16 |
0.6571 USDT |
142,977.8200 ALPINE |
0.6681 USDT |
0.6339 USDT |
0.6419 USDT |
0.6350 USDT |
| 2025-11-15 |
0.6669 USDT |
2,589.8100 ALPINE |
0.6642 USDT |
0.6631 USDT |
0.6672 USDT |
0.6670 USDT |
| 2025-11-14 |
0.6744 USDT |
199,776.3500 ALPINE |
0.6681 USDT |
0.6380 USDT |
0.6670 USDT |
0.6582 USDT |
| 2025-11-13 |
0.7002 USDT |
3,118.6300 ALPINE |
0.6570 USDT |
0.6561 USDT |
0.6639 USDT |
0.6639 USDT |
| 2025-11-12 |
0.7081 USDT |
14,450.2600 ALPINE |
0.7129 USDT |
0.7107 USDT |
0.7136 USDT |
0.7120 USDT |
| 2025-11-11 |
0.7621 USDT |
14,481.0800 ALPINE |
0.6919 USDT |
0.6869 USDT |
0.6968 USDT |
0.6899 USDT |
| 2025-11-10 |
0.7432 USDT |
15,813.7700 ALPINE |
0.7418 USDT |
0.7418 USDT |
0.7493 USDT |
0.7467 USDT |
| 2025-11-09 |
0.7188 USDT |
9,806.0800 ALPINE |
0.7156 USDT |
0.7142 USDT |
0.7169 USDT |
0.7163 USDT |
| 2025-11-08 |
0.7226 USDT |
6,306.4400 ALPINE |
0.7172 USDT |
0.7152 USDT |
0.7177 USDT |
0.7159 USDT |
| 2025-11-07 |
0.6831 USDT |
3,579.6100 ALPINE |
0.6969 USDT |
0.6949 USDT |
0.6971 USDT |
0.6953 USDT |
| 2025-11-06 |
0.6876 USDT |
8,430.9600 ALPINE |
0.6778 USDT |
0.6756 USDT |
0.6792 USDT |
0.6756 USDT |
| 2025-11-05 |
0.7297 USDT |
10,962.8100 ALPINE |
0.6770 USDT |
0.6769 USDT |
0.6804 USDT |
0.6771 USDT |
| 2025-11-04 |
0.7308 USDT |
147,415.6200 ALPINE |
0.7224 USDT |
0.6740 USDT |
0.7230 USDT |
0.6913 USDT |
| 2025-11-03 |
0.7020 USDT |
15,506.6000 ALPINE |
0.6832 USDT |
0.6818 USDT |
0.6871 USDT |
0.6838 USDT |
| 2025-11-02 |
0.7456 USDT |
86,721.6800 ALPINE |
0.7489 USDT |
0.7407 USDT |
0.7460 USDT |
0.7440 USDT |
| 2025-11-01 |
0.7429 USDT |
17,561.2400 ALPINE |
0.7482 USDT |
0.7448 USDT |
0.7482 USDT |
0.7460 USDT |
| 2025-10-31 |
0.7403 USDT |
95,361.5700 ALPINE |
0.7691 USDT |
0.7538 USDT |
0.7711 USDT |
0.7612 USDT |
| 2025-10-30 |
0.7342 USDT |
390,715.8200 ALPINE |
0.7431 USDT |
0.6931 USDT |
0.7012 USDT |
0.7056 USDT |
| 2025-10-29 |
0.7743 USDT |
438,556.0200 ALPINE |
0.7860 USDT |
0.7431 USDT |
0.7733 USDT |
0.7670 USDT |
| 2025-10-28 |
0.8050 USDT |
83,948.4200 ALPINE |
0.7948 USDT |
0.7790 USDT |
0.7863 USDT |
0.7848 USDT |