Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.8970 USDT |
4,677.2100 ALPINE |
1.9169 USDT |
1.9066 USDT |
1.9158 USDT |
1.9066 USDT |
| 2024-05-21 |
1.8812 USDT |
10,941.5200 ALPINE |
1.9123 USDT |
1.9004 USDT |
1.9217 USDT |
1.9194 USDT |
| 2024-05-20 |
1.7996 USDT |
38,801.4700 ALPINE |
1.8054 USDT |
1.7890 USDT |
1.8147 USDT |
1.8495 USDT |
| 2024-05-19 |
1.8042 USDT |
18,379.7800 ALPINE |
1.7707 USDT |
1.7514 USDT |
1.7673 USDT |
1.7514 USDT |
| 2024-05-18 |
1.8196 USDT |
19,433.0500 ALPINE |
1.8133 USDT |
1.8080 USDT |
1.8160 USDT |
1.8473 USDT |
| 2024-05-17 |
1.8015 USDT |
8,512.7100 ALPINE |
1.8029 USDT |
1.7861 USDT |
1.8015 USDT |
1.8063 USDT |
| 2024-05-16 |
1.7716 USDT |
24,753.8800 ALPINE |
1.7524 USDT |
1.7212 USDT |
1.7455 USDT |
1.7621 USDT |
| 2024-05-15 |
1.7462 USDT |
31,846.6100 ALPINE |
1.7621 USDT |
1.7505 USDT |
1.7633 USDT |
1.7800 USDT |
| 2024-05-14 |
1.8001 USDT |
254,733.3200 ALPINE |
1.6985 USDT |
1.6625 USDT |
1.6925 USDT |
1.7349 USDT |
| 2024-05-13 |
1.7360 USDT |
18,748.4700 ALPINE |
1.7431 USDT |
1.7233 USDT |
1.7367 USDT |
1.7264 USDT |
| 2024-05-12 |
1.7705 USDT |
26,242.7800 ALPINE |
1.7755 USDT |
1.7585 USDT |
1.7679 USDT |
1.7642 USDT |
| 2024-05-11 |
1.8677 USDT |
107,027.0000 ALPINE |
1.8562 USDT |
1.7770 USDT |
1.7885 USDT |
1.7861 USDT |
| 2024-05-10 |
1.7907 USDT |
28,143.6800 ALPINE |
1.7882 USDT |
1.7531 USDT |
1.7712 USDT |
1.7664 USDT |
| 2024-05-09 |
1.7792 USDT |
31,175.9700 ALPINE |
1.7508 USDT |
1.7455 USDT |
1.7592 USDT |
1.7776 USDT |
| 2024-05-08 |
1.8058 USDT |
18,029.3200 ALPINE |
1.7895 USDT |
1.7808 USDT |
1.7984 USDT |
1.8306 USDT |
| 2024-05-07 |
1.8462 USDT |
24,666.4200 ALPINE |
1.8341 USDT |
1.8271 USDT |
1.8394 USDT |
1.8327 USDT |
| 2024-05-06 |
1.8781 USDT |
17,565.1900 ALPINE |
1.8571 USDT |
1.8305 USDT |
1.8477 USDT |
1.8564 USDT |
| 2024-05-05 |
1.8989 USDT |
22,315.2100 ALPINE |
1.9045 USDT |
1.8733 USDT |
1.8785 USDT |
1.8776 USDT |
| 2024-05-04 |
1.9100 USDT |
27,859.9800 ALPINE |
1.9044 USDT |
1.8970 USDT |
1.9087 USDT |
1.9116 USDT |
| 2024-05-03 |
1.8997 USDT |
42,105.2000 ALPINE |
1.9345 USDT |
1.9201 USDT |
1.9315 USDT |
1.9296 USDT |
| 2024-05-02 |
1.8547 USDT |
57,354.5100 ALPINE |
1.8832 USDT |
1.8613 USDT |
1.8788 USDT |
1.8844 USDT |
| 2024-05-01 |
1.7610 USDT |
53,822.6900 ALPINE |
1.7764 USDT |
1.7425 USDT |
1.7642 USDT |
1.8272 USDT |
| 2024-04-30 |
1.7960 USDT |
33,525.3600 ALPINE |
1.7785 USDT |
1.7255 USDT |
1.7486 USDT |
1.7607 USDT |
| 2024-04-29 |
1.8482 USDT |
19,394.0800 ALPINE |
1.8686 USDT |
1.8352 USDT |
1.8490 USDT |
1.8608 USDT |
| 2024-04-28 |
1.9031 USDT |
31,202.4900 ALPINE |
1.8971 USDT |
1.8649 USDT |
1.8701 USDT |
1.8681 USDT |
| 2024-04-27 |
1.8665 USDT |
24,861.6500 ALPINE |
1.8574 USDT |
1.8426 USDT |
1.8576 USDT |
1.8701 USDT |
| 2024-04-26 |
1.9176 USDT |
33,714.0800 ALPINE |
1.8952 USDT |
1.8709 USDT |
1.9087 USDT |
1.9196 USDT |
| 2024-04-25 |
1.9604 USDT |
21,742.3300 ALPINE |
1.9584 USDT |
1.9574 USDT |
1.9821 USDT |
1.9782 USDT |
| 2024-04-24 |
2.0221 USDT |
41,525.8000 ALPINE |
1.9626 USDT |
1.9342 USDT |
1.9723 USDT |
1.9856 USDT |
| 2024-04-23 |
2.0798 USDT |
42,580.8100 ALPINE |
2.0847 USDT |
2.0764 USDT |
2.0986 USDT |
2.0917 USDT |
| 2024-04-22 |
2.0336 USDT |
18,993.3700 ALPINE |
2.0158 USDT |
2.0154 USDT |
2.0443 USDT |
2.0596 USDT |
| 2024-04-21 |
2.0021 USDT |
32,463.8800 ALPINE |
1.9796 USDT |
1.9614 USDT |
1.9748 USDT |
1.9976 USDT |
| 2024-04-20 |
1.9863 USDT |
25,891.8100 ALPINE |
2.0140 USDT |
1.9905 USDT |
2.0164 USDT |
2.0194 USDT |
| 2024-04-19 |
1.9313 USDT |
19,052.8100 ALPINE |
1.9627 USDT |
1.9238 USDT |
1.9470 USDT |
1.9455 USDT |
| 2024-04-18 |
1.9460 USDT |
32,753.3400 ALPINE |
1.9435 USDT |
1.9186 USDT |
1.9389 USDT |
1.9421 USDT |
| 2024-04-17 |
2.0136 USDT |
65,509.1400 ALPINE |
1.9774 USDT |
1.9065 USDT |
1.9495 USDT |
1.9695 USDT |
| 2024-04-16 |
1.9969 USDT |
133,388.7800 ALPINE |
2.0430 USDT |
1.9829 USDT |
2.0276 USDT |
2.0334 USDT |
| 2024-04-15 |
1.9693 USDT |
63,633.0600 ALPINE |
1.9697 USDT |
1.8580 USDT |
1.8976 USDT |
1.8853 USDT |
| 2024-04-14 |
1.9317 USDT |
42,426.5500 ALPINE |
1.9591 USDT |
1.8842 USDT |
1.9514 USDT |
1.9737 USDT |
| 2024-04-13 |
2.1358 USDT |
100,702.3500 ALPINE |
2.2150 USDT |
1.8196 USDT |
1.9348 USDT |
1.8584 USDT |
| 2024-04-12 |
2.4625 USDT |
88,595.2200 ALPINE |
2.4435 USDT |
2.0994 USDT |
2.1913 USDT |
2.1802 USDT |
| 2024-04-11 |
2.6018 USDT |
43,010.3200 ALPINE |
2.5508 USDT |
2.5378 USDT |
2.5628 USDT |
2.5447 USDT |
| 2024-04-10 |
2.5729 USDT |
69,564.5900 ALPINE |
2.5562 USDT |
2.5388 USDT |
2.5838 USDT |
2.6226 USDT |
| 2024-04-09 |
2.5936 USDT |
28,841.4500 ALPINE |
2.5460 USDT |
2.5346 USDT |
2.5578 USDT |
2.5482 USDT |
| 2024-04-08 |
2.6096 USDT |
63,382.1000 ALPINE |
2.6412 USDT |
2.6091 USDT |
2.6318 USDT |
2.6190 USDT |
| 2024-04-07 |
2.5391 USDT |
39,923.9900 ALPINE |
2.5344 USDT |
2.5002 USDT |
2.5243 USDT |
2.5216 USDT |
| 2024-04-06 |
2.5595 USDT |
18,880.6500 ALPINE |
2.5102 USDT |
2.5061 USDT |
2.5211 USDT |
2.5298 USDT |
| 2024-04-05 |
2.4985 USDT |
56,159.4400 ALPINE |
2.4790 USDT |
2.4548 USDT |
2.4816 USDT |
2.5505 USDT |
| 2024-04-04 |
2.5427 USDT |
16,453.3800 ALPINE |
2.5418 USDT |
2.5070 USDT |
2.5252 USDT |
2.5093 USDT |
| 2024-04-03 |
2.4305 USDT |
155,036.7400 ALPINE |
2.3700 USDT |
2.3573 USDT |
2.3798 USDT |
2.4276 USDT |