Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.1608 USDT |
724.2200 ALPINE |
2.1766 USDT |
2.1757 USDT |
2.1788 USDT |
2.1757 USDT |
| 2025-09-06 |
2.1224 USDT |
23,198.9200 ALPINE |
2.1134 USDT |
2.0932 USDT |
2.1636 USDT |
2.1407 USDT |
| 2025-09-05 |
2.0217 USDT |
545,145.2200 ALPINE |
2.0313 USDT |
2.0226 USDT |
2.0454 USDT |
2.1063 USDT |
| 2025-09-04 |
1.7992 USDT |
1,351,651.0700 ALPINE |
1.7947 USDT |
1.7313 USDT |
1.8447 USDT |
1.9486 USDT |
| 2025-09-03 |
1.7814 USDT |
139,340.4300 ALPINE |
1.8154 USDT |
1.7381 USDT |
1.7655 USDT |
1.7797 USDT |
| 2025-09-02 |
1.8162 USDT |
2,010.1200 ALPINE |
1.8124 USDT |
1.8113 USDT |
1.8314 USDT |
1.8314 USDT |
| 2025-09-01 |
1.8497 USDT |
2,592.8700 ALPINE |
1.8047 USDT |
1.7935 USDT |
1.8054 USDT |
1.7994 USDT |
| 2025-08-31 |
1.8046 USDT |
3,692.8500 ALPINE |
1.8826 USDT |
1.8776 USDT |
1.8870 USDT |
1.8781 USDT |
| 2025-08-30 |
1.8677 USDT |
5,791.9900 ALPINE |
1.7894 USDT |
1.7805 USDT |
1.7935 USDT |
1.7814 USDT |
| 2025-08-29 |
1.8266 USDT |
229,389.9000 ALPINE |
1.8273 USDT |
1.8032 USDT |
1.8269 USDT |
1.8264 USDT |
| 2025-08-28 |
1.8370 USDT |
799.8300 ALPINE |
1.8272 USDT |
1.8133 USDT |
1.8276 USDT |
1.8138 USDT |
| 2025-08-27 |
1.8236 USDT |
7,983.7300 ALPINE |
1.8146 USDT |
1.8124 USDT |
1.8264 USDT |
1.8264 USDT |
| 2025-08-26 |
1.8333 USDT |
43,458.7800 ALPINE |
1.8387 USDT |
1.8203 USDT |
1.8336 USDT |
1.8246 USDT |
| 2025-08-25 |
1.8303 USDT |
7,363.1100 ALPINE |
1.8376 USDT |
1.8316 USDT |
1.8414 USDT |
1.8321 USDT |
| 2025-08-24 |
1.8378 USDT |
17,674.1400 ALPINE |
1.8346 USDT |
1.8085 USDT |
1.8429 USDT |
1.8357 USDT |
| 2025-08-23 |
1.9239 USDT |
16,577.6200 ALPINE |
1.8774 USDT |
1.8668 USDT |
1.8775 USDT |
1.8773 USDT |
| 2025-08-22 |
1.9499 USDT |
1,596.3300 ALPINE |
2.0049 USDT |
1.9905 USDT |
2.0064 USDT |
1.9914 USDT |
| 2025-08-21 |
2.0553 USDT |
15,637.4400 ALPINE |
1.9996 USDT |
1.9946 USDT |
2.0224 USDT |
2.0154 USDT |
| 2025-08-20 |
2.0580 USDT |
38,794.9700 ALPINE |
2.0251 USDT |
2.0175 USDT |
2.1103 USDT |
2.0957 USDT |
| 2025-08-19 |
2.0812 USDT |
318,576.6700 ALPINE |
2.0566 USDT |
2.0223 USDT |
2.0517 USDT |
2.0514 USDT |
| 2025-08-18 |
2.1845 USDT |
2,213.4300 ALPINE |
2.1518 USDT |
2.1317 USDT |
2.1543 USDT |
2.1377 USDT |
| 2025-08-17 |
2.2754 USDT |
33,417.7800 ALPINE |
2.1443 USDT |
2.0852 USDT |
2.1444 USDT |
2.0883 USDT |
| 2025-08-16 |
2.0138 USDT |
2,177,316.6200 ALPINE |
2.1884 USDT |
1.9463 USDT |
2.0514 USDT |
2.1255 USDT |
| 2025-08-15 |
1.4155 USDT |
21,348.5100 ALPINE |
1.4567 USDT |
1.4510 USDT |
1.4849 USDT |
1.4766 USDT |
| 2025-08-14 |
1.3361 USDT |
13,578.3200 ALPINE |
1.3217 USDT |
1.3140 USDT |
1.3246 USDT |
1.3214 USDT |
| 2025-08-13 |
1.2574 USDT |
39,695.5800 ALPINE |
1.3694 USDT |
1.3653 USDT |
1.3956 USDT |
1.3925 USDT |
| 2025-08-12 |
1.3605 USDT |
637,340.5100 ALPINE |
1.1879 USDT |
1.0577 USDT |
1.1879 USDT |
1.1056 USDT |
| 2025-08-11 |
1.4258 USDT |
558,302.8300 ALPINE |
1.3620 USDT |
1.3581 USDT |
1.3774 USDT |
1.4793 USDT |
| 2025-08-10 |
1.4381 USDT |
230,506.4100 ALPINE |
1.3772 USDT |
1.3551 USDT |
1.3909 USDT |
1.4204 USDT |
| 2025-08-09 |
1.3842 USDT |
2,111,747.1400 ALPINE |
1.3387 USDT |
1.3134 USDT |
1.3594 USDT |
1.4784 USDT |
| 2025-08-08 |
1.0352 USDT |
251,160.4700 ALPINE |
1.0074 USDT |
1.0051 USDT |
1.0147 USDT |
1.1037 USDT |
| 2025-08-07 |
0.9503 USDT |
127,299.5400 ALPINE |
0.9432 USDT |
0.9392 USDT |
0.9508 USDT |
0.9691 USDT |
| 2025-08-06 |
0.8852 USDT |
8,597.8100 ALPINE |
0.9058 USDT |
0.8994 USDT |
0.9034 USDT |
0.9028 USDT |
| 2025-08-05 |
0.9112 USDT |
82,055.6400 ALPINE |
0.9162 USDT |
0.8682 USDT |
0.8759 USDT |
0.8752 USDT |
| 2025-08-04 |
0.8911 USDT |
42,373.0100 ALPINE |
0.8921 USDT |
0.8921 USDT |
0.8992 USDT |
0.9119 USDT |
| 2025-08-03 |
0.8549 USDT |
6,209.3600 ALPINE |
0.8675 USDT |
0.8637 USDT |
0.8673 USDT |
0.8698 USDT |
| 2025-08-02 |
0.8587 USDT |
29,174.0400 ALPINE |
0.8572 USDT |
0.8277 USDT |
0.8353 USDT |
0.8322 USDT |
| 2025-08-01 |
0.8753 USDT |
37,854.6300 ALPINE |
0.8649 USDT |
0.8583 USDT |
0.8778 USDT |
0.8759 USDT |
| 2025-07-31 |
0.9188 USDT |
23,508.5000 ALPINE |
0.9162 USDT |
0.8838 USDT |
0.8864 USDT |
0.8864 USDT |
| 2025-07-30 |
0.9100 USDT |
85,755.1000 ALPINE |
0.9058 USDT |
0.8931 USDT |
0.9111 USDT |
0.9091 USDT |
| 2025-07-29 |
0.9215 USDT |
54,166.3900 ALPINE |
0.9117 USDT |
0.8892 USDT |
0.9039 USDT |
0.9038 USDT |
| 2025-07-28 |
1.0008 USDT |
93,114.7600 ALPINE |
0.9941 USDT |
0.9287 USDT |
0.9373 USDT |
0.9373 USDT |
| 2025-07-27 |
1.0257 USDT |
764,052.7300 ALPINE |
0.9701 USDT |
0.9699 USDT |
1.0088 USDT |
1.0022 USDT |
| 2025-07-26 |
0.9329 USDT |
15,645.7400 ALPINE |
0.9263 USDT |
0.9261 USDT |
0.9363 USDT |
0.9322 USDT |
| 2025-07-25 |
0.8946 USDT |
36,676.0100 ALPINE |
0.8999 USDT |
0.8762 USDT |
0.8909 USDT |
0.9017 USDT |
| 2025-07-24 |
0.8889 USDT |
69,050.6500 ALPINE |
0.9231 USDT |
0.8910 USDT |
0.9080 USDT |
0.9096 USDT |
| 2025-07-23 |
0.9176 USDT |
68,913.1000 ALPINE |
0.9031 USDT |
0.8637 USDT |
0.8851 USDT |
0.8860 USDT |
| 2025-07-22 |
0.9476 USDT |
15,226.7200 ALPINE |
0.9312 USDT |
0.9220 USDT |
0.9331 USDT |
0.9360 USDT |
| 2025-07-21 |
0.9531 USDT |
88,310.6500 ALPINE |
0.9590 USDT |
0.9305 USDT |
0.9448 USDT |
0.9430 USDT |
| 2025-07-20 |
0.9099 USDT |
39,545.3400 ALPINE |
0.9071 USDT |
0.8912 USDT |
0.9052 USDT |
0.9032 USDT |