Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.9033 USDT |
2,131.1900 ALPINE |
0.8985 USDT |
0.8940 USDT |
0.9008 USDT |
0.9008 USDT |
| 2025-03-16 |
0.9071 USDT |
2,023.0300 ALPINE |
0.9033 USDT |
0.9002 USDT |
0.9038 USDT |
0.9025 USDT |
| 2025-03-15 |
0.8999 USDT |
37,760.7500 ALPINE |
0.8959 USDT |
0.8947 USDT |
0.8984 USDT |
0.9114 USDT |
| 2025-03-14 |
0.8823 USDT |
34,894.5800 ALPINE |
0.8873 USDT |
0.8844 USDT |
0.8921 USDT |
0.8970 USDT |
| 2025-03-13 |
0.8827 USDT |
877.1800 ALPINE |
0.8818 USDT |
0.8818 USDT |
0.8909 USDT |
0.8893 USDT |
| 2025-03-12 |
0.8771 USDT |
19,376.3800 ALPINE |
0.8818 USDT |
0.8816 USDT |
0.9074 USDT |
0.9048 USDT |
| 2025-03-11 |
0.8373 USDT |
20,490.0000 ALPINE |
0.8461 USDT |
0.8461 USDT |
0.8710 USDT |
0.8671 USDT |
| 2025-03-10 |
0.8675 USDT |
1,200.9400 ALPINE |
0.8293 USDT |
0.8247 USDT |
0.8330 USDT |
0.8278 USDT |
| 2025-03-09 |
0.9319 USDT |
123,361.0900 ALPINE |
0.9222 USDT |
0.8491 USDT |
0.8631 USDT |
0.8620 USDT |
| 2025-03-08 |
0.9455 USDT |
2,066.4900 ALPINE |
0.9260 USDT |
0.9244 USDT |
0.9314 USDT |
0.9268 USDT |
| 2025-03-07 |
0.9459 USDT |
44,448.1100 ALPINE |
0.9541 USDT |
0.9373 USDT |
0.9443 USDT |
0.9420 USDT |
| 2025-03-06 |
0.9435 USDT |
1,182.6800 ALPINE |
0.9268 USDT |
0.9229 USDT |
0.9278 USDT |
0.9232 USDT |
| 2025-03-05 |
0.9211 USDT |
1,704.3900 ALPINE |
0.9248 USDT |
0.9227 USDT |
0.9330 USDT |
0.9282 USDT |
| 2025-03-04 |
0.9111 USDT |
7,766.1200 ALPINE |
0.9182 USDT |
0.9158 USDT |
0.9270 USDT |
0.9253 USDT |
| 2025-03-03 |
1.0177 USDT |
107,533.8100 ALPINE |
1.0273 USDT |
0.9289 USDT |
0.9371 USDT |
0.9340 USDT |
| 2025-03-02 |
1.0491 USDT |
130,430.2600 ALPINE |
0.9996 USDT |
0.9942 USDT |
1.0332 USDT |
1.0516 USDT |
| 2025-03-01 |
0.9908 USDT |
19,935.3200 ALPINE |
0.9755 USDT |
0.9741 USDT |
0.9817 USDT |
0.9991 USDT |
| 2025-02-28 |
0.9780 USDT |
37,188.4900 ALPINE |
1.0176 USDT |
1.0080 USDT |
1.0184 USDT |
1.0178 USDT |
| 2025-02-27 |
0.9919 USDT |
14,506.3900 ALPINE |
1.0133 USDT |
1.0037 USDT |
1.0097 USDT |
1.0151 USDT |
| 2025-02-26 |
0.9886 USDT |
76,404.6200 ALPINE |
0.9818 USDT |
0.9637 USDT |
0.9910 USDT |
0.9751 USDT |
| 2025-02-25 |
0.9671 USDT |
28,540.2800 ALPINE |
0.9663 USDT |
0.9540 USDT |
0.9759 USDT |
0.9922 USDT |
| 2025-02-24 |
1.0503 USDT |
18,564.9400 ALPINE |
1.0241 USDT |
1.0123 USDT |
1.0250 USDT |
1.0281 USDT |
| 2025-02-23 |
1.1110 USDT |
23,193.9300 ALPINE |
1.1114 USDT |
1.0866 USDT |
1.0988 USDT |
1.0936 USDT |
| 2025-02-22 |
1.0893 USDT |
11,485.4500 ALPINE |
1.1064 USDT |
1.0992 USDT |
1.1047 USDT |
1.1097 USDT |
| 2025-02-21 |
1.1060 USDT |
2,029.8600 ALPINE |
1.0783 USDT |
1.0783 USDT |
1.0883 USDT |
1.0835 USDT |
| 2025-02-20 |
1.0746 USDT |
20,136.6200 ALPINE |
1.0640 USDT |
1.0639 USDT |
1.0734 USDT |
1.0895 USDT |
| 2025-02-19 |
1.0651 USDT |
20,596.9500 ALPINE |
1.0653 USDT |
1.0553 USDT |
1.0617 USDT |
1.0667 USDT |
| 2025-02-18 |
1.0744 USDT |
91,855.8400 ALPINE |
1.0857 USDT |
1.0476 USDT |
1.0558 USDT |
1.0547 USDT |
| 2025-02-17 |
1.1095 USDT |
17,091.0900 ALPINE |
1.0773 USDT |
1.0747 USDT |
1.0890 USDT |
1.0927 USDT |
| 2025-02-16 |
1.1452 USDT |
70,093.0700 ALPINE |
1.1751 USDT |
1.1382 USDT |
1.1502 USDT |
1.1403 USDT |
| 2025-02-15 |
1.1609 USDT |
3,867.3800 ALPINE |
1.1283 USDT |
1.1206 USDT |
1.1283 USDT |
1.1206 USDT |
| 2025-02-14 |
1.1517 USDT |
337,804.0200 ALPINE |
1.0982 USDT |
1.0866 USDT |
1.0949 USDT |
1.1446 USDT |
| 2025-02-13 |
1.1100 USDT |
31,045.0500 ALPINE |
1.1163 USDT |
1.0853 USDT |
1.0974 USDT |
1.0971 USDT |
| 2025-02-12 |
1.0795 USDT |
76,286.4400 ALPINE |
1.0922 USDT |
1.0853 USDT |
1.1110 USDT |
1.1068 USDT |
| 2025-02-11 |
1.0546 USDT |
39,381.1000 ALPINE |
1.0343 USDT |
1.0116 USDT |
1.0218 USDT |
1.0212 USDT |
| 2025-02-10 |
1.0352 USDT |
1,145.5700 ALPINE |
1.0587 USDT |
1.0530 USDT |
1.0587 USDT |
1.0546 USDT |
| 2025-02-09 |
1.0362 USDT |
28,297.5300 ALPINE |
1.0467 USDT |
1.0078 USDT |
1.0184 USDT |
1.0240 USDT |
| 2025-02-08 |
1.0016 USDT |
32,909.5500 ALPINE |
1.0219 USDT |
1.0138 USDT |
1.0260 USDT |
1.0301 USDT |
| 2025-02-07 |
0.9862 USDT |
34,307.3200 ALPINE |
1.0203 USDT |
0.9907 USDT |
1.0023 USDT |
1.0040 USDT |
| 2025-02-06 |
1.0058 USDT |
50,161.7400 ALPINE |
0.9988 USDT |
0.9739 USDT |
0.9921 USDT |
0.9865 USDT |
| 2025-02-05 |
1.0034 USDT |
252,540.7400 ALPINE |
0.9722 USDT |
0.9716 USDT |
0.9849 USDT |
0.9770 USDT |
| 2025-02-04 |
0.9712 USDT |
218,330.4600 ALPINE |
0.9613 USDT |
0.9387 USDT |
0.9703 USDT |
0.9739 USDT |
| 2025-02-03 |
0.8946 USDT |
9,606.6800 ALPINE |
0.9829 USDT |
0.9783 USDT |
0.9944 USDT |
0.9836 USDT |
| 2025-02-02 |
1.0319 USDT |
104,973.3900 ALPINE |
1.0117 USDT |
0.9562 USDT |
0.9993 USDT |
0.9849 USDT |
| 2025-02-01 |
1.1387 USDT |
10,945.4800 ALPINE |
1.1143 USDT |
1.0833 USDT |
1.1150 USDT |
1.0865 USDT |
| 2025-01-31 |
1.1718 USDT |
1,104.9300 ALPINE |
1.1654 USDT |
1.1583 USDT |
1.1654 USDT |
1.1607 USDT |
| 2025-01-30 |
1.1301 USDT |
19,142.7900 ALPINE |
1.1455 USDT |
1.1431 USDT |
1.1558 USDT |
1.1574 USDT |
| 2025-01-29 |
1.1055 USDT |
66,019.7600 ALPINE |
1.0982 USDT |
1.0805 USDT |
1.1059 USDT |
1.1274 USDT |
| 2025-01-28 |
1.1506 USDT |
16,529.7100 ALPINE |
1.0883 USDT |
1.0802 USDT |
1.0914 USDT |
1.0830 USDT |
| 2025-01-27 |
1.1117 USDT |
63,012.7100 ALPINE |
1.0772 USDT |
1.0772 USDT |
1.0957 USDT |
1.1104 USDT |