Crypto exchange DigiFinex
Market AIOZ Network (AIOZ) / Tether (USDT)
Identifier on DigiFinex: aioz_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.3419 USDT | 3,071,613.0278 AIOZ | 0.3506 USDT | 0.3035 USDT | 0.3137 USDT | 0.3105 USDT |
| 2025-06-04 | 0.3618 USDT | 1,924,249.3251 AIOZ | 0.3622 USDT | 0.3472 USDT | 0.3521 USDT | 0.3472 USDT |
| 2025-06-03 | 0.3771 USDT | 70,526.2494 AIOZ | 0.3768 USDT | 0.3731 USDT | 0.3780 USDT | 0.3738 USDT |