Identifier on DigiFinex: aioz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2162 USDT |
3,909,327.4386 AIOZ |
0.2188 USDT |
0.2009 USDT |
0.2053 USDT |
0.2052 USDT |
| 2025-10-15 |
0.2262 USDT |
1,907,863.9780 AIOZ |
0.2256 USDT |
0.2159 USDT |
0.2197 USDT |
0.2176 USDT |
| 2025-10-14 |
0.2287 USDT |
35,452.0786 AIOZ |
0.2315 USDT |
0.2306 USDT |
0.2323 USDT |
0.2309 USDT |
| 2025-10-13 |
0.2314 USDT |
4,362,590.9805 AIOZ |
0.2278 USDT |
0.2263 USDT |
0.2330 USDT |
0.2333 USDT |
| 2025-10-12 |
0.2155 USDT |
13,374.3855 AIOZ |
0.2104 USDT |
0.2103 USDT |
0.2111 USDT |
0.2110 USDT |
| 2025-10-11 |
0.2188 USDT |
122,201.1322 AIOZ |
0.2232 USDT |
0.2225 USDT |
0.2263 USDT |
0.2259 USDT |
| 2025-10-10 |
0.2638 USDT |
85,929.0223 AIOZ |
0.2530 USDT |
0.2516 USDT |
0.2539 USDT |
0.2522 USDT |
| 2025-10-09 |
0.2765 USDT |
111,710.8631 AIOZ |
0.2691 USDT |
0.2659 USDT |
0.2691 USDT |
0.2663 USDT |
| 2025-10-08 |
0.2813 USDT |
19,385.7338 AIOZ |
0.2831 USDT |
0.2820 USDT |
0.2833 USDT |
0.2826 USDT |
| 2025-10-07 |
0.2966 USDT |
323,960.1115 AIOZ |
0.2841 USDT |
0.2807 USDT |
0.2861 USDT |
0.2853 USDT |
| 2025-10-06 |
0.2912 USDT |
2,216,957.5961 AIOZ |
0.2890 USDT |
0.2852 USDT |
0.2880 USDT |
0.3001 USDT |
| 2025-10-05 |
0.2913 USDT |
94,579.8425 AIOZ |
0.2896 USDT |
0.2878 USDT |
0.2906 USDT |
0.2881 USDT |
| 2025-10-04 |
0.2972 USDT |
980,625.4810 AIOZ |
0.3016 USDT |
0.2951 USDT |
0.2980 USDT |
0.2965 USDT |
| 2025-10-03 |
0.2925 USDT |
163,273.3470 AIOZ |
0.2967 USDT |
0.2966 USDT |
0.2991 USDT |
0.2981 USDT |
| 2025-10-02 |
0.2865 USDT |
1,509,833.5808 AIOZ |
0.2906 USDT |
0.2840 USDT |
0.2897 USDT |
0.2889 USDT |
| 2025-10-01 |
0.2711 USDT |
2,440,091.6674 AIOZ |
0.2689 USDT |
0.2643 USDT |
0.2672 USDT |
0.2793 USDT |
| 2025-09-30 |
0.2739 USDT |
148,116.2797 AIOZ |
0.2700 USDT |
0.2631 USDT |
0.2703 USDT |
0.2655 USDT |
| 2025-09-29 |
0.2777 USDT |
1,147,127.4815 AIOZ |
0.2781 USDT |
0.2728 USDT |
0.2777 USDT |
0.2772 USDT |
| 2025-09-28 |
0.2730 USDT |
4,519.4524 AIOZ |
0.2743 USDT |
0.2740 USDT |
0.2747 USDT |
0.2740 USDT |
| 2025-09-27 |
0.2757 USDT |
504,867.5025 AIOZ |
0.2749 USDT |
0.2727 USDT |
0.2742 USDT |
0.2771 USDT |
| 2025-09-26 |
0.2707 USDT |
3,985,910.5926 AIOZ |
0.2687 USDT |
0.2651 USDT |
0.2691 USDT |
0.2764 USDT |
| 2025-09-25 |
0.2715 USDT |
111,762.4199 AIOZ |
0.2706 USDT |
0.2678 USDT |
0.2732 USDT |
0.2693 USDT |
| 2025-09-24 |
0.2884 USDT |
2,486,427.3853 AIOZ |
0.2866 USDT |
0.2818 USDT |
0.2885 USDT |
0.2917 USDT |
| 2025-09-23 |
0.2909 USDT |
31,089.8506 AIOZ |
0.2856 USDT |
0.2856 USDT |
0.2875 USDT |
0.2872 USDT |
| 2025-09-22 |
0.3062 USDT |
1,614,930.0260 AIOZ |
0.3008 USDT |
0.2974 USDT |
0.3021 USDT |
0.3008 USDT |
| 2025-09-21 |
0.3256 USDT |
30,398.8963 AIOZ |
0.3254 USDT |
0.3240 USDT |
0.3258 USDT |
0.3242 USDT |
| 2025-09-20 |
0.3267 USDT |
692,533.9513 AIOZ |
0.3227 USDT |
0.3196 USDT |
0.3233 USDT |
0.3307 USDT |
| 2025-09-19 |
0.3413 USDT |
152,244.9061 AIOZ |
0.3284 USDT |
0.3253 USDT |
0.3292 USDT |
0.3280 USDT |
| 2025-09-18 |
0.3410 USDT |
1,881,247.9073 AIOZ |
0.3496 USDT |
0.3401 USDT |
0.3432 USDT |
0.3432 USDT |
| 2025-09-17 |
0.3330 USDT |
150,497.2424 AIOZ |
0.3279 USDT |
0.3267 USDT |
0.3303 USDT |
0.3291 USDT |
| 2025-09-16 |
0.3355 USDT |
167,480.9097 AIOZ |
0.3298 USDT |
0.3250 USDT |
0.3309 USDT |
0.3279 USDT |
| 2025-09-15 |
0.3336 USDT |
1,752,383.6719 AIOZ |
0.3286 USDT |
0.3251 USDT |
0.3292 USDT |
0.3484 USDT |
| 2025-09-14 |
0.3393 USDT |
144,984.1478 AIOZ |
0.3357 USDT |
0.3325 USDT |
0.3359 USDT |
0.3339 USDT |
| 2025-09-13 |
0.3375 USDT |
56,590.1645 AIOZ |
0.3490 USDT |
0.3481 USDT |
0.3499 USDT |
0.3490 USDT |
| 2025-09-12 |
0.3295 USDT |
241,258.7582 AIOZ |
0.3341 USDT |
0.3333 USDT |
0.3373 USDT |
0.3369 USDT |
| 2025-09-11 |
0.3145 USDT |
122,929.2904 AIOZ |
0.3211 USDT |
0.3207 USDT |
0.3253 USDT |
0.3249 USDT |
| 2025-09-10 |
0.3135 USDT |
1,985,070.9834 AIOZ |
0.3141 USDT |
0.3094 USDT |
0.3120 USDT |
0.3112 USDT |
| 2025-09-09 |
0.3160 USDT |
108,814.0609 AIOZ |
0.3127 USDT |
0.3116 USDT |
0.3139 USDT |
0.3126 USDT |
| 2025-09-08 |
0.3076 USDT |
1,611,546.8967 AIOZ |
0.3086 USDT |
0.3060 USDT |
0.3097 USDT |
0.3104 USDT |
| 2025-09-07 |
0.3030 USDT |
52,721.6142 AIOZ |
0.3026 USDT |
0.3024 USDT |
0.3043 USDT |
0.3037 USDT |
| 2025-09-06 |
0.3032 USDT |
105,762.6246 AIOZ |
0.2984 USDT |
0.2980 USDT |
0.3011 USDT |
0.2989 USDT |
| 2025-09-05 |
0.3072 USDT |
357,799.6468 AIOZ |
0.3131 USDT |
0.3108 USDT |
0.3143 USDT |
0.3122 USDT |
| 2025-09-04 |
0.3056 USDT |
1,359,033.2237 AIOZ |
0.3043 USDT |
0.2988 USDT |
0.3011 USDT |
0.3038 USDT |
| 2025-09-03 |
0.3110 USDT |
42,281.4315 AIOZ |
0.3209 USDT |
0.3166 USDT |
0.3215 USDT |
0.3177 USDT |
| 2025-09-02 |
0.3081 USDT |
75,750.4760 AIOZ |
0.3059 USDT |
0.3054 USDT |
0.3102 USDT |
0.3096 USDT |
| 2025-09-01 |
0.3077 USDT |
1,337,634.7201 AIOZ |
0.3085 USDT |
0.2991 USDT |
0.3023 USDT |
0.3011 USDT |
| 2025-08-31 |
0.3212 USDT |
1,504,697.8559 AIOZ |
0.3208 USDT |
0.3177 USDT |
0.3204 USDT |
0.3197 USDT |
| 2025-08-30 |
0.3159 USDT |
25,440.7470 AIOZ |
0.3188 USDT |
0.3184 USDT |
0.3220 USDT |
0.3205 USDT |
| 2025-08-29 |
0.3216 USDT |
145,266.3667 AIOZ |
0.3152 USDT |
0.3115 USDT |
0.3159 USDT |
0.3129 USDT |
| 2025-08-28 |
0.3449 USDT |
13,304.0445 AIOZ |
0.3314 USDT |
0.3259 USDT |
0.3316 USDT |
0.3282 USDT |