Identifier on DigiFinex: aioz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0672 USDT |
2,086,736.4752 AIOZ |
0.0684 USDT |
0.0647 USDT |
0.0655 USDT |
0.0649 USDT |
| 2026-03-04 |
0.0641 USDT |
2,450.7098 AIOZ |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2026-03-03 |
0.0618 USDT |
2,494,203.9203 AIOZ |
0.0624 USDT |
0.0605 USDT |
0.0613 USDT |
0.0620 USDT |
| 2026-03-02 |
0.0625 USDT |
1,862,472.4825 AIOZ |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0631 USDT |
| 2026-03-01 |
0.0637 USDT |
1,114,498.1560 AIOZ |
0.0633 USDT |
0.0611 USDT |
0.0612 USDT |
0.0612 USDT |
| 2026-02-28 |
0.0621 USDT |
25,909.3945 AIOZ |
0.0617 USDT |
0.0615 USDT |
0.0617 USDT |
0.0617 USDT |
| 2026-02-27 |
0.0661 USDT |
5,009,328.8253 AIOZ |
0.0663 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2026-02-26 |
0.0664 USDT |
481,166.0280 AIOZ |
0.0654 USDT |
0.0652 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-02-25 |
0.0637 USDT |
3,532,051.1862 AIOZ |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0662 USDT |
| 2026-02-24 |
0.0623 USDT |
1,747,333.5200 AIOZ |
0.0620 USDT |
0.0608 USDT |
0.0613 USDT |
0.0610 USDT |
| 2026-02-23 |
0.0640 USDT |
1,035,325.9480 AIOZ |
0.0641 USDT |
0.0637 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-02-22 |
0.0664 USDT |
3,370,840.7717 AIOZ |
0.0672 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2026-02-21 |
0.0679 USDT |
69,127.4428 AIOZ |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2026-02-20 |
0.0681 USDT |
89,730.8338 AIOZ |
0.0692 USDT |
0.0681 USDT |
0.0692 USDT |
0.0682 USDT |
| 2026-02-19 |
0.0704 USDT |
1,841,352.5317 AIOZ |
0.0741 USDT |
0.0676 USDT |
0.0689 USDT |
0.0693 USDT |
| 2026-02-18 |
0.0709 USDT |
262,885.6104 AIOZ |
0.0729 USDT |
0.0705 USDT |
0.0729 USDT |
0.0705 USDT |
| 2026-02-17 |
0.0677 USDT |
2,607,110.9924 AIOZ |
0.0675 USDT |
0.0665 USDT |
0.0671 USDT |
0.0670 USDT |
| 2026-02-16 |
0.0678 USDT |
34,271.6150 AIOZ |
0.0688 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2026-02-15 |
0.0710 USDT |
14,998.8762 AIOZ |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2026-02-14 |
0.0698 USDT |
3,694,394.2733 AIOZ |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0721 USDT |
| 2026-02-13 |
0.0679 USDT |
4,477,576.0270 AIOZ |
0.0680 USDT |
0.0661 USDT |
0.0664 USDT |
0.0685 USDT |
| 2026-02-12 |
0.0683 USDT |
58,369.8409 AIOZ |
0.0679 USDT |
0.0677 USDT |
0.0679 USDT |
0.0677 USDT |
| 2026-02-11 |
0.0700 USDT |
150,059.7924 AIOZ |
0.0658 USDT |
0.0657 USDT |
0.0662 USDT |
0.0662 USDT |
| 2026-02-10 |
0.0678 USDT |
1,534,360.4143 AIOZ |
0.0676 USDT |
0.0659 USDT |
0.0673 USDT |
0.0717 USDT |
| 2026-02-09 |
0.0671 USDT |
6,654,125.5563 AIOZ |
0.0703 USDT |
0.0643 USDT |
0.0654 USDT |
0.0679 USDT |
| 2026-02-08 |
0.0669 USDT |
57,298.6708 AIOZ |
0.0738 USDT |
0.0714 USDT |
0.0738 USDT |
0.0714 USDT |
| 2026-02-07 |
0.0661 USDT |
3,465,952.1538 AIOZ |
0.0745 USDT |
0.0621 USDT |
0.0631 USDT |
0.0629 USDT |
| 2026-02-06 |
0.0584 USDT |
92,612.0620 AIOZ |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2026-02-05 |
0.0606 USDT |
3,795,812.5716 AIOZ |
0.0589 USDT |
0.0565 USDT |
0.0585 USDT |
0.0570 USDT |
| 2026-02-04 |
0.0644 USDT |
322,256.6389 AIOZ |
0.0620 USDT |
0.0612 USDT |
0.0621 USDT |
0.0616 USDT |
| 2026-02-03 |
0.0666 USDT |
393,819.7462 AIOZ |
0.0664 USDT |
0.0659 USDT |
0.0664 USDT |
0.0667 USDT |
| 2026-02-02 |
0.0646 USDT |
12,731,114.4762 AIOZ |
0.0639 USDT |
0.0611 USDT |
0.0636 USDT |
0.0666 USDT |
| 2026-02-01 |
0.0667 USDT |
5,977,902.5698 AIOZ |
0.0688 USDT |
0.0628 USDT |
0.0641 USDT |
0.0630 USDT |
| 2026-01-31 |
0.0739 USDT |
572,811.2650 AIOZ |
0.0722 USDT |
0.0710 USDT |
0.0719 USDT |
0.0719 USDT |
| 2026-01-30 |
0.0745 USDT |
6,541,561.8049 AIOZ |
0.0756 USDT |
0.0716 USDT |
0.0727 USDT |
0.0748 USDT |
| 2026-01-29 |
0.0782 USDT |
87,316.8969 AIOZ |
0.0760 USDT |
0.0754 USDT |
0.0762 USDT |
0.0754 USDT |
| 2026-01-28 |
0.0846 USDT |
30,494.0167 AIOZ |
0.0847 USDT |
0.0845 USDT |
0.0847 USDT |
0.0845 USDT |
| 2026-01-27 |
0.0859 USDT |
1,982,015.9117 AIOZ |
0.0866 USDT |
0.0842 USDT |
0.0851 USDT |
0.0849 USDT |
| 2026-01-26 |
0.0867 USDT |
14,529.8117 AIOZ |
0.0864 USDT |
0.0862 USDT |
0.0864 USDT |
0.0862 USDT |
| 2026-01-25 |
0.0881 USDT |
346,999.7941 AIOZ |
0.0858 USDT |
0.0852 USDT |
0.0858 USDT |
0.0852 USDT |
| 2026-01-24 |
0.0888 USDT |
2,140,145.3603 AIOZ |
0.0889 USDT |
0.0883 USDT |
0.0885 USDT |
0.0895 USDT |
| 2026-01-23 |
0.0897 USDT |
140,207.7077 AIOZ |
0.0898 USDT |
0.0896 USDT |
0.0903 USDT |
0.0903 USDT |
| 2026-01-22 |
0.0916 USDT |
2,922,993.5136 AIOZ |
0.0923 USDT |
0.0905 USDT |
0.0912 USDT |
0.0921 USDT |
| 2026-01-21 |
0.0903 USDT |
147,102.2516 AIOZ |
0.0898 USDT |
0.0896 USDT |
0.0902 USDT |
0.0900 USDT |
| 2026-01-20 |
0.0924 USDT |
1,011,882.0265 AIOZ |
0.0895 USDT |
0.0895 USDT |
0.0897 USDT |
0.0895 USDT |
| 2026-01-19 |
0.0986 USDT |
5,569,833.8368 AIOZ |
0.1002 USDT |
0.0961 USDT |
0.0962 USDT |
0.0962 USDT |
| 2026-01-18 |
0.1063 USDT |
139,013.1295 AIOZ |
0.1053 USDT |
0.1044 USDT |
0.1055 USDT |
0.1053 USDT |
| 2026-01-17 |
0.1048 USDT |
733,163.9470 AIOZ |
0.1064 USDT |
0.1056 USDT |
0.1062 USDT |
0.1063 USDT |
| 2026-01-16 |
0.1092 USDT |
43,639.6310 AIOZ |
0.1055 USDT |
0.1053 USDT |
0.1057 USDT |
0.1055 USDT |
| 2026-01-15 |
0.1152 USDT |
2,731.7091 AIOZ |
0.1132 USDT |
0.1131 USDT |
0.1134 USDT |
0.1132 USDT |