Identifier on DigiFinex: aioz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3375 USDT |
56,590.1645 AIOZ |
0.3490 USDT |
0.3481 USDT |
0.3499 USDT |
0.3490 USDT |
| 2025-09-12 |
0.3295 USDT |
241,258.7582 AIOZ |
0.3341 USDT |
0.3333 USDT |
0.3373 USDT |
0.3369 USDT |
| 2025-09-11 |
0.3145 USDT |
122,929.2904 AIOZ |
0.3211 USDT |
0.3207 USDT |
0.3253 USDT |
0.3249 USDT |
| 2025-09-10 |
0.3135 USDT |
1,985,070.9834 AIOZ |
0.3141 USDT |
0.3094 USDT |
0.3120 USDT |
0.3112 USDT |
| 2025-09-09 |
0.3160 USDT |
108,814.0609 AIOZ |
0.3127 USDT |
0.3116 USDT |
0.3139 USDT |
0.3126 USDT |
| 2025-09-08 |
0.3076 USDT |
1,611,546.8967 AIOZ |
0.3086 USDT |
0.3060 USDT |
0.3097 USDT |
0.3104 USDT |
| 2025-09-07 |
0.3030 USDT |
52,721.6142 AIOZ |
0.3026 USDT |
0.3024 USDT |
0.3043 USDT |
0.3037 USDT |
| 2025-09-06 |
0.3032 USDT |
105,762.6246 AIOZ |
0.2984 USDT |
0.2980 USDT |
0.3011 USDT |
0.2989 USDT |
| 2025-09-05 |
0.3072 USDT |
357,799.6468 AIOZ |
0.3131 USDT |
0.3108 USDT |
0.3143 USDT |
0.3122 USDT |
| 2025-09-04 |
0.3056 USDT |
1,359,033.2237 AIOZ |
0.3043 USDT |
0.2988 USDT |
0.3011 USDT |
0.3038 USDT |
| 2025-09-03 |
0.3110 USDT |
42,281.4315 AIOZ |
0.3209 USDT |
0.3166 USDT |
0.3215 USDT |
0.3177 USDT |
| 2025-09-02 |
0.3081 USDT |
75,750.4760 AIOZ |
0.3059 USDT |
0.3054 USDT |
0.3102 USDT |
0.3096 USDT |
| 2025-09-01 |
0.3077 USDT |
1,337,634.7201 AIOZ |
0.3085 USDT |
0.2991 USDT |
0.3023 USDT |
0.3011 USDT |
| 2025-08-31 |
0.3212 USDT |
1,504,697.8559 AIOZ |
0.3208 USDT |
0.3177 USDT |
0.3204 USDT |
0.3197 USDT |
| 2025-08-30 |
0.3159 USDT |
25,440.7470 AIOZ |
0.3188 USDT |
0.3184 USDT |
0.3220 USDT |
0.3205 USDT |
| 2025-08-29 |
0.3216 USDT |
145,266.3667 AIOZ |
0.3152 USDT |
0.3115 USDT |
0.3159 USDT |
0.3129 USDT |
| 2025-08-28 |
0.3449 USDT |
13,304.0445 AIOZ |
0.3314 USDT |
0.3259 USDT |
0.3316 USDT |
0.3282 USDT |
| 2025-08-27 |
0.3497 USDT |
129,510.2153 AIOZ |
0.3461 USDT |
0.3451 USDT |
0.3500 USDT |
0.3481 USDT |
| 2025-08-26 |
0.3452 USDT |
80,145.6755 AIOZ |
0.3499 USDT |
0.3464 USDT |
0.3500 USDT |
0.3475 USDT |
| 2025-08-25 |
0.3538 USDT |
192,264.0770 AIOZ |
0.3448 USDT |
0.3393 USDT |
0.3461 USDT |
0.3404 USDT |
| 2025-08-24 |
0.3716 USDT |
15,308.8569 AIOZ |
0.3695 USDT |
0.3674 USDT |
0.3698 USDT |
0.3688 USDT |
| 2025-08-23 |
0.3885 USDT |
23,541.2639 AIOZ |
0.3792 USDT |
0.3785 USDT |
0.3808 USDT |
0.3799 USDT |
| 2025-08-22 |
0.3606 USDT |
12,118.5248 AIOZ |
0.3549 USDT |
0.3549 USDT |
0.3574 USDT |
0.3574 USDT |
| 2025-08-21 |
0.3699 USDT |
94,612.6732 AIOZ |
0.3643 USDT |
0.3626 USDT |
0.3673 USDT |
0.3642 USDT |
| 2025-08-20 |
0.3558 USDT |
1,724,681.3618 AIOZ |
0.3501 USDT |
0.3471 USDT |
0.3533 USDT |
0.3884 USDT |
| 2025-08-19 |
0.3674 USDT |
2,016,353.6820 AIOZ |
0.3740 USDT |
0.3473 USDT |
0.3539 USDT |
0.3489 USDT |
| 2025-08-18 |
0.3841 USDT |
27,344.5605 AIOZ |
0.3847 USDT |
0.3833 USDT |
0.3863 USDT |
0.3850 USDT |
| 2025-08-17 |
0.4021 USDT |
19,874.7821 AIOZ |
0.3936 USDT |
0.3910 USDT |
0.3946 USDT |
0.3921 USDT |
| 2025-08-16 |
0.4053 USDT |
28,183.5510 AIOZ |
0.3997 USDT |
0.3973 USDT |
0.4000 USDT |
0.3998 USDT |
| 2025-08-15 |
0.4158 USDT |
61,851.2542 AIOZ |
0.4156 USDT |
0.4059 USDT |
0.4165 USDT |
0.4062 USDT |
| 2025-08-14 |
0.4345 USDT |
2,054,906.0733 AIOZ |
0.4356 USDT |
0.3980 USDT |
0.4062 USDT |
0.4059 USDT |
| 2025-08-13 |
0.4008 USDT |
1,914,163.1736 AIOZ |
0.4023 USDT |
0.3910 USDT |
0.3972 USDT |
0.4039 USDT |
| 2025-08-12 |
0.3831 USDT |
49,604.6091 AIOZ |
0.4020 USDT |
0.4013 USDT |
0.4052 USDT |
0.4049 USDT |
| 2025-08-11 |
0.3934 USDT |
159,592.5719 AIOZ |
0.3764 USDT |
0.3746 USDT |
0.3893 USDT |
0.3844 USDT |
| 2025-08-10 |
0.3995 USDT |
191,544.9782 AIOZ |
0.3953 USDT |
0.3918 USDT |
0.3965 USDT |
0.3966 USDT |
| 2025-08-09 |
0.3641 USDT |
19,579.2269 AIOZ |
0.4105 USDT |
0.4002 USDT |
0.4111 USDT |
0.4003 USDT |
| 2025-08-08 |
0.3418 USDT |
430,834.6256 AIOZ |
0.3411 USDT |
0.3358 USDT |
0.3408 USDT |
0.3504 USDT |
| 2025-08-07 |
0.3325 USDT |
459,070.9138 AIOZ |
0.3345 USDT |
0.3300 USDT |
0.3335 USDT |
0.3422 USDT |
| 2025-08-06 |
0.3298 USDT |
174,091.4031 AIOZ |
0.3363 USDT |
0.3169 USDT |
0.3227 USDT |
0.3214 USDT |
| 2025-08-05 |
0.3380 USDT |
338,996.8734 AIOZ |
0.3242 USDT |
0.3202 USDT |
0.3236 USDT |
0.3224 USDT |
| 2025-08-04 |
0.3422 USDT |
485,896.7515 AIOZ |
0.3444 USDT |
0.3440 USDT |
0.3475 USDT |
0.3470 USDT |
| 2025-08-03 |
0.3314 USDT |
167,017.9448 AIOZ |
0.3405 USDT |
0.3376 USDT |
0.3411 USDT |
0.3382 USDT |
| 2025-08-02 |
0.3291 USDT |
476,001.9407 AIOZ |
0.3170 USDT |
0.3124 USDT |
0.3195 USDT |
0.3216 USDT |
| 2025-08-01 |
0.3469 USDT |
611,716.4679 AIOZ |
0.3458 USDT |
0.3376 USDT |
0.3413 USDT |
0.3381 USDT |
| 2025-07-31 |
0.3695 USDT |
646,919.6504 AIOZ |
0.3736 USDT |
0.3549 USDT |
0.3608 USDT |
0.3553 USDT |
| 2025-07-30 |
0.3698 USDT |
707,429.8062 AIOZ |
0.3742 USDT |
0.3498 USDT |
0.3678 USDT |
0.3697 USDT |
| 2025-07-29 |
0.3888 USDT |
296,587.4321 AIOZ |
0.3795 USDT |
0.3731 USDT |
0.3789 USDT |
0.3780 USDT |
| 2025-07-28 |
0.4083 USDT |
417,432.2921 AIOZ |
0.4043 USDT |
0.3840 USDT |
0.3939 USDT |
0.3950 USDT |
| 2025-07-27 |
0.4129 USDT |
240,414.8442 AIOZ |
0.4143 USDT |
0.4138 USDT |
0.4206 USDT |
0.4192 USDT |
| 2025-07-26 |
0.4111 USDT |
123,669.0180 AIOZ |
0.4137 USDT |
0.4117 USDT |
0.4155 USDT |
0.4220 USDT |