Identifier on DigiFinex: aioz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.4032 USDT |
423,140.2894 AIOZ |
0.3988 USDT |
0.3958 USDT |
0.3997 USDT |
0.4093 USDT |
| 2025-07-24 |
0.4079 USDT |
522,247.6868 AIOZ |
0.3987 USDT |
0.3944 USDT |
0.4097 USDT |
0.4094 USDT |
| 2025-07-23 |
0.4387 USDT |
474,414.8599 AIOZ |
0.4323 USDT |
0.3931 USDT |
0.4027 USDT |
0.4022 USDT |
| 2025-07-22 |
0.4569 USDT |
257,639.0983 AIOZ |
0.4475 USDT |
0.4427 USDT |
0.4533 USDT |
0.4604 USDT |
| 2025-07-21 |
0.4339 USDT |
691,634.9194 AIOZ |
0.4389 USDT |
0.4346 USDT |
0.4548 USDT |
0.4567 USDT |
| 2025-07-20 |
0.4100 USDT |
378,422.4290 AIOZ |
0.4218 USDT |
0.4037 USDT |
0.4134 USDT |
0.4120 USDT |
| 2025-07-19 |
0.3914 USDT |
166,228.8659 AIOZ |
0.3901 USDT |
0.3845 USDT |
0.3907 USDT |
0.3895 USDT |
| 2025-07-18 |
0.4144 USDT |
28,611.0315 AIOZ |
0.3895 USDT |
0.3887 USDT |
0.3948 USDT |
0.3937 USDT |
| 2025-07-17 |
0.4121 USDT |
1,021,873.5691 AIOZ |
0.4108 USDT |
0.4063 USDT |
0.4145 USDT |
0.4143 USDT |
| 2025-07-16 |
0.3938 USDT |
81,386.4896 AIOZ |
0.4089 USDT |
0.4024 USDT |
0.4095 USDT |
0.4077 USDT |
| 2025-07-15 |
0.3732 USDT |
32,252.0260 AIOZ |
0.3767 USDT |
0.3718 USDT |
0.3796 USDT |
0.3790 USDT |
| 2025-07-14 |
0.3787 USDT |
789,391.2311 AIOZ |
0.3822 USDT |
0.3791 USDT |
0.3856 USDT |
0.3818 USDT |
| 2025-07-13 |
0.3653 USDT |
5,767.1636 AIOZ |
0.3774 USDT |
0.3748 USDT |
0.3776 USDT |
0.3755 USDT |
| 2025-07-12 |
0.3508 USDT |
565,492.2518 AIOZ |
0.3517 USDT |
0.3382 USDT |
0.3424 USDT |
0.3440 USDT |
| 2025-07-11 |
0.3501 USDT |
1,326,757.7895 AIOZ |
0.3514 USDT |
0.3505 USDT |
0.3594 USDT |
0.3695 USDT |
| 2025-07-10 |
0.3204 USDT |
859,795.6732 AIOZ |
0.3178 USDT |
0.3170 USDT |
0.3194 USDT |
0.3181 USDT |
| 2025-07-09 |
0.3130 USDT |
1,552,995.8442 AIOZ |
0.3080 USDT |
0.3064 USDT |
0.3103 USDT |
0.3277 USDT |
| 2025-07-08 |
0.3039 USDT |
47,434.4996 AIOZ |
0.3060 USDT |
0.3018 USDT |
0.3062 USDT |
0.3024 USDT |
| 2025-07-07 |
0.3106 USDT |
109,971.0174 AIOZ |
0.3067 USDT |
0.3031 USDT |
0.3072 USDT |
0.3050 USDT |
| 2025-07-06 |
0.3110 USDT |
34,308.1487 AIOZ |
0.3089 USDT |
0.3085 USDT |
0.3114 USDT |
0.3093 USDT |
| 2025-07-05 |
0.3150 USDT |
13,970.6830 AIOZ |
0.3092 USDT |
0.3064 USDT |
0.3098 USDT |
0.3064 USDT |
| 2025-07-04 |
0.3123 USDT |
177,663.0191 AIOZ |
0.3060 USDT |
0.3033 USDT |
0.3087 USDT |
0.3083 USDT |
| 2025-07-03 |
0.3239 USDT |
2,024,499.6373 AIOZ |
0.3195 USDT |
0.3153 USDT |
0.3188 USDT |
0.3175 USDT |
| 2025-07-02 |
0.3156 USDT |
129,779.8753 AIOZ |
0.3210 USDT |
0.3191 USDT |
0.3219 USDT |
0.3198 USDT |
| 2025-07-01 |
0.3091 USDT |
747,659.2692 AIOZ |
0.3072 USDT |
0.3044 USDT |
0.3072 USDT |
0.3055 USDT |
| 2025-06-30 |
0.3140 USDT |
23,208.5523 AIOZ |
0.3092 USDT |
0.3090 USDT |
0.3116 USDT |
0.3107 USDT |
| 2025-06-29 |
0.3144 USDT |
27,466.1317 AIOZ |
0.3154 USDT |
0.3144 USDT |
0.3171 USDT |
0.3146 USDT |
| 2025-06-28 |
0.3127 USDT |
40,285.2126 AIOZ |
0.3100 USDT |
0.3080 USDT |
0.3123 USDT |
0.3108 USDT |
| 2025-06-27 |
0.3126 USDT |
83,986.6945 AIOZ |
0.3076 USDT |
0.3055 USDT |
0.3115 USDT |
0.3072 USDT |
| 2025-06-26 |
0.3161 USDT |
854,763.2911 AIOZ |
0.3127 USDT |
0.3074 USDT |
0.3091 USDT |
0.3079 USDT |
| 2025-06-25 |
0.3224 USDT |
22,720.0837 AIOZ |
0.3126 USDT |
0.3106 USDT |
0.3132 USDT |
0.3114 USDT |
| 2025-06-24 |
0.3097 USDT |
67,706.3854 AIOZ |
0.3325 USDT |
0.3277 USDT |
0.3332 USDT |
0.3278 USDT |
| 2025-06-23 |
0.2793 USDT |
637,849.8841 AIOZ |
0.2780 USDT |
0.2759 USDT |
0.2903 USDT |
0.2933 USDT |
| 2025-06-22 |
0.2719 USDT |
498,797.9697 AIOZ |
0.2622 USDT |
0.2534 USDT |
0.2627 USDT |
0.2674 USDT |
| 2025-06-21 |
0.3043 USDT |
681,649.2856 AIOZ |
0.3067 USDT |
0.2843 USDT |
0.2875 USDT |
0.2846 USDT |
| 2025-06-20 |
0.3197 USDT |
928,592.4412 AIOZ |
0.3208 USDT |
0.3148 USDT |
0.3184 USDT |
0.3249 USDT |
| 2025-06-19 |
0.3174 USDT |
479,243.4789 AIOZ |
0.3221 USDT |
0.3112 USDT |
0.3135 USDT |
0.3122 USDT |
| 2025-06-18 |
0.3300 USDT |
809,462.2008 AIOZ |
0.3257 USDT |
0.3167 USDT |
0.3194 USDT |
0.3181 USDT |
| 2025-06-17 |
0.3608 USDT |
42,754.6460 AIOZ |
0.3481 USDT |
0.3442 USDT |
0.3484 USDT |
0.3442 USDT |
| 2025-06-16 |
0.3480 USDT |
74,839.2804 AIOZ |
0.3802 USDT |
0.3786 USDT |
0.3848 USDT |
0.3797 USDT |
| 2025-06-15 |
0.3426 USDT |
221,061.8889 AIOZ |
0.3486 USDT |
0.3392 USDT |
0.3430 USDT |
0.3400 USDT |
| 2025-06-14 |
0.3539 USDT |
8,759.4385 AIOZ |
0.3405 USDT |
0.3400 USDT |
0.3426 USDT |
0.3423 USDT |
| 2025-06-13 |
0.3521 USDT |
14,219.3292 AIOZ |
0.3558 USDT |
0.3556 USDT |
0.3590 USDT |
0.3568 USDT |
| 2025-06-12 |
0.3979 USDT |
446.7311 AIOZ |
0.3844 USDT |
0.3835 USDT |
0.3844 USDT |
0.3837 USDT |
| 2025-06-11 |
0.4228 USDT |
1,603,963.0054 AIOZ |
0.4022 USDT |
0.3984 USDT |
0.4018 USDT |
0.4247 USDT |
| 2025-06-10 |
0.3724 USDT |
1,220,187.1423 AIOZ |
0.3939 USDT |
0.3877 USDT |
0.3944 USDT |
0.4070 USDT |
| 2025-06-09 |
0.3366 USDT |
2,904,388.5669 AIOZ |
0.3341 USDT |
0.3236 USDT |
0.3265 USDT |
0.3545 USDT |
| 2025-06-08 |
0.3303 USDT |
8,338.4721 AIOZ |
0.3336 USDT |
0.3335 USDT |
0.3355 USDT |
0.3347 USDT |
| 2025-06-07 |
0.3305 USDT |
69,127.3202 AIOZ |
0.3333 USDT |
0.3320 USDT |
0.3361 USDT |
0.3336 USDT |
| 2025-06-06 |
0.3238 USDT |
108,701.5744 AIOZ |
0.3223 USDT |
0.3221 USDT |
0.3255 USDT |
0.3243 USDT |