Identifier on DigiFinex: aioz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4021 USDT |
19,874.7821 AIOZ |
0.3936 USDT |
0.3910 USDT |
0.3946 USDT |
0.3921 USDT |
| 2025-08-16 |
0.4053 USDT |
28,183.5510 AIOZ |
0.3997 USDT |
0.3973 USDT |
0.4000 USDT |
0.3998 USDT |
| 2025-08-15 |
0.4158 USDT |
61,851.2542 AIOZ |
0.4156 USDT |
0.4059 USDT |
0.4165 USDT |
0.4062 USDT |
| 2025-08-14 |
0.4345 USDT |
2,054,906.0733 AIOZ |
0.4356 USDT |
0.3980 USDT |
0.4062 USDT |
0.4059 USDT |
| 2025-08-13 |
0.4008 USDT |
1,914,163.1736 AIOZ |
0.4023 USDT |
0.3910 USDT |
0.3972 USDT |
0.4039 USDT |
| 2025-08-12 |
0.3831 USDT |
49,604.6091 AIOZ |
0.4020 USDT |
0.4013 USDT |
0.4052 USDT |
0.4049 USDT |
| 2025-08-11 |
0.3934 USDT |
159,592.5719 AIOZ |
0.3764 USDT |
0.3746 USDT |
0.3893 USDT |
0.3844 USDT |
| 2025-08-10 |
0.3995 USDT |
191,544.9782 AIOZ |
0.3953 USDT |
0.3918 USDT |
0.3965 USDT |
0.3966 USDT |
| 2025-08-09 |
0.3641 USDT |
19,579.2269 AIOZ |
0.4105 USDT |
0.4002 USDT |
0.4111 USDT |
0.4003 USDT |
| 2025-08-08 |
0.3418 USDT |
430,834.6256 AIOZ |
0.3411 USDT |
0.3358 USDT |
0.3408 USDT |
0.3504 USDT |
| 2025-08-07 |
0.3325 USDT |
459,070.9138 AIOZ |
0.3345 USDT |
0.3300 USDT |
0.3335 USDT |
0.3422 USDT |
| 2025-08-06 |
0.3298 USDT |
174,091.4031 AIOZ |
0.3363 USDT |
0.3169 USDT |
0.3227 USDT |
0.3214 USDT |
| 2025-08-05 |
0.3380 USDT |
338,996.8734 AIOZ |
0.3242 USDT |
0.3202 USDT |
0.3236 USDT |
0.3224 USDT |
| 2025-08-04 |
0.3422 USDT |
485,896.7515 AIOZ |
0.3444 USDT |
0.3440 USDT |
0.3475 USDT |
0.3470 USDT |
| 2025-08-03 |
0.3314 USDT |
167,017.9448 AIOZ |
0.3405 USDT |
0.3376 USDT |
0.3411 USDT |
0.3382 USDT |
| 2025-08-02 |
0.3291 USDT |
476,001.9407 AIOZ |
0.3170 USDT |
0.3124 USDT |
0.3195 USDT |
0.3216 USDT |
| 2025-08-01 |
0.3469 USDT |
611,716.4679 AIOZ |
0.3458 USDT |
0.3376 USDT |
0.3413 USDT |
0.3381 USDT |
| 2025-07-31 |
0.3695 USDT |
646,919.6504 AIOZ |
0.3736 USDT |
0.3549 USDT |
0.3608 USDT |
0.3553 USDT |
| 2025-07-30 |
0.3698 USDT |
707,429.8062 AIOZ |
0.3742 USDT |
0.3498 USDT |
0.3678 USDT |
0.3697 USDT |
| 2025-07-29 |
0.3888 USDT |
296,587.4321 AIOZ |
0.3795 USDT |
0.3731 USDT |
0.3789 USDT |
0.3780 USDT |
| 2025-07-28 |
0.4083 USDT |
417,432.2921 AIOZ |
0.4043 USDT |
0.3840 USDT |
0.3939 USDT |
0.3950 USDT |
| 2025-07-27 |
0.4129 USDT |
240,414.8442 AIOZ |
0.4143 USDT |
0.4138 USDT |
0.4206 USDT |
0.4192 USDT |
| 2025-07-26 |
0.4111 USDT |
123,669.0180 AIOZ |
0.4137 USDT |
0.4117 USDT |
0.4155 USDT |
0.4220 USDT |
| 2025-07-25 |
0.4032 USDT |
423,140.2894 AIOZ |
0.3988 USDT |
0.3958 USDT |
0.3997 USDT |
0.4093 USDT |
| 2025-07-24 |
0.4079 USDT |
522,247.6868 AIOZ |
0.3987 USDT |
0.3944 USDT |
0.4097 USDT |
0.4094 USDT |
| 2025-07-23 |
0.4387 USDT |
474,414.8599 AIOZ |
0.4323 USDT |
0.3931 USDT |
0.4027 USDT |
0.4022 USDT |
| 2025-07-22 |
0.4569 USDT |
257,639.0983 AIOZ |
0.4475 USDT |
0.4427 USDT |
0.4533 USDT |
0.4604 USDT |
| 2025-07-21 |
0.4339 USDT |
691,634.9194 AIOZ |
0.4389 USDT |
0.4346 USDT |
0.4548 USDT |
0.4567 USDT |
| 2025-07-20 |
0.4100 USDT |
378,422.4290 AIOZ |
0.4218 USDT |
0.4037 USDT |
0.4134 USDT |
0.4120 USDT |
| 2025-07-19 |
0.3914 USDT |
166,228.8659 AIOZ |
0.3901 USDT |
0.3845 USDT |
0.3907 USDT |
0.3895 USDT |
| 2025-07-18 |
0.4144 USDT |
28,611.0315 AIOZ |
0.3895 USDT |
0.3887 USDT |
0.3948 USDT |
0.3937 USDT |
| 2025-07-17 |
0.4121 USDT |
1,021,873.5691 AIOZ |
0.4108 USDT |
0.4063 USDT |
0.4145 USDT |
0.4143 USDT |
| 2025-07-16 |
0.3938 USDT |
81,386.4896 AIOZ |
0.4089 USDT |
0.4024 USDT |
0.4095 USDT |
0.4077 USDT |
| 2025-07-15 |
0.3732 USDT |
32,252.0260 AIOZ |
0.3767 USDT |
0.3718 USDT |
0.3796 USDT |
0.3790 USDT |
| 2025-07-14 |
0.3787 USDT |
789,391.2311 AIOZ |
0.3822 USDT |
0.3791 USDT |
0.3856 USDT |
0.3818 USDT |
| 2025-07-13 |
0.3653 USDT |
5,767.1636 AIOZ |
0.3774 USDT |
0.3748 USDT |
0.3776 USDT |
0.3755 USDT |
| 2025-07-12 |
0.3508 USDT |
565,492.2518 AIOZ |
0.3517 USDT |
0.3382 USDT |
0.3424 USDT |
0.3440 USDT |
| 2025-07-11 |
0.3501 USDT |
1,326,757.7895 AIOZ |
0.3514 USDT |
0.3505 USDT |
0.3594 USDT |
0.3695 USDT |
| 2025-07-10 |
0.3204 USDT |
859,795.6732 AIOZ |
0.3178 USDT |
0.3170 USDT |
0.3194 USDT |
0.3181 USDT |
| 2025-07-09 |
0.3130 USDT |
1,552,995.8442 AIOZ |
0.3080 USDT |
0.3064 USDT |
0.3103 USDT |
0.3277 USDT |
| 2025-07-08 |
0.3039 USDT |
47,434.4996 AIOZ |
0.3060 USDT |
0.3018 USDT |
0.3062 USDT |
0.3024 USDT |
| 2025-07-07 |
0.3106 USDT |
109,971.0174 AIOZ |
0.3067 USDT |
0.3031 USDT |
0.3072 USDT |
0.3050 USDT |
| 2025-07-06 |
0.3110 USDT |
34,308.1487 AIOZ |
0.3089 USDT |
0.3085 USDT |
0.3114 USDT |
0.3093 USDT |
| 2025-07-05 |
0.3150 USDT |
13,970.6830 AIOZ |
0.3092 USDT |
0.3064 USDT |
0.3098 USDT |
0.3064 USDT |
| 2025-07-04 |
0.3123 USDT |
177,663.0191 AIOZ |
0.3060 USDT |
0.3033 USDT |
0.3087 USDT |
0.3083 USDT |
| 2025-07-03 |
0.3239 USDT |
2,024,499.6373 AIOZ |
0.3195 USDT |
0.3153 USDT |
0.3188 USDT |
0.3175 USDT |
| 2025-07-02 |
0.3156 USDT |
129,779.8753 AIOZ |
0.3210 USDT |
0.3191 USDT |
0.3219 USDT |
0.3198 USDT |
| 2025-07-01 |
0.3091 USDT |
747,659.2692 AIOZ |
0.3072 USDT |
0.3044 USDT |
0.3072 USDT |
0.3055 USDT |
| 2025-06-30 |
0.3140 USDT |
23,208.5523 AIOZ |
0.3092 USDT |
0.3090 USDT |
0.3116 USDT |
0.3107 USDT |
| 2025-06-29 |
0.3144 USDT |
27,466.1317 AIOZ |
0.3154 USDT |
0.3144 USDT |
0.3171 USDT |
0.3146 USDT |