Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2934 USDT |
129,994.2959 AGLD |
0.2942 USDT |
0.2897 USDT |
0.2932 USDT |
0.2931 USDT |
| 2022-06-16 |
0.2918 USDT |
109,989.1962 AGLD |
0.2782 USDT |
0.2737 USDT |
0.2760 USDT |
0.2739 USDT |
| 2022-06-15 |
0.2757 USDT |
235,238.5828 AGLD |
0.2821 USDT |
0.2819 USDT |
0.2943 USDT |
0.3057 USDT |
| 2022-06-14 |
0.2932 USDT |
78,326.9833 AGLD |
0.2988 USDT |
0.2856 USDT |
0.2913 USDT |
0.2912 USDT |
| 2022-06-13 |
0.3109 USDT |
110,917.9407 AGLD |
0.3035 USDT |
0.3010 USDT |
0.3020 USDT |
0.3010 USDT |
| 2022-06-12 |
0.3706 USDT |
86,623.0688 AGLD |
0.3750 USDT |
0.3626 USDT |
0.3670 USDT |
0.3664 USDT |
| 2022-06-11 |
0.4087 USDT |
39,955.5830 AGLD |
0.4004 USDT |
0.3919 USDT |
0.3977 USDT |
0.4012 USDT |
| 2022-06-10 |
0.4403 USDT |
35,822.1426 AGLD |
0.4220 USDT |
0.4179 USDT |
0.4220 USDT |
0.4222 USDT |
| 2022-06-09 |
0.4560 USDT |
24,239.7723 AGLD |
0.4610 USDT |
0.4514 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-06-08 |
0.4694 USDT |
42,594.6599 AGLD |
0.4620 USDT |
0.4561 USDT |
0.4594 USDT |
0.4580 USDT |
| 2022-06-07 |
0.4765 USDT |
61,264.5696 AGLD |
0.4661 USDT |
0.4661 USDT |
0.4786 USDT |
0.4985 USDT |
| 2022-06-06 |
0.5149 USDT |
38,582.2355 AGLD |
0.5051 USDT |
0.4990 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-06-05 |
0.5004 USDT |
41,644.9644 AGLD |
0.5056 USDT |
0.5030 USDT |
0.5059 USDT |
0.5060 USDT |
| 2022-06-04 |
0.4953 USDT |
52,869.1187 AGLD |
0.4942 USDT |
0.4902 USDT |
0.4980 USDT |
0.4961 USDT |
| 2022-06-03 |
0.5019 USDT |
35,885.0241 AGLD |
0.4930 USDT |
0.4900 USDT |
0.4941 USDT |
0.5010 USDT |
| 2022-06-02 |
0.5097 USDT |
27,156.6863 AGLD |
0.5110 USDT |
0.5088 USDT |
0.5150 USDT |
0.5215 USDT |
| 2022-06-01 |
0.5484 USDT |
49,979.6297 AGLD |
0.5167 USDT |
0.4956 USDT |
0.5084 USDT |
0.5080 USDT |
| 2022-05-31 |
0.5645 USDT |
46,348.7218 AGLD |
0.5600 USDT |
0.5577 USDT |
0.5633 USDT |
0.5716 USDT |
| 2022-05-30 |
0.5411 USDT |
44,530.7638 AGLD |
0.5392 USDT |
0.5380 USDT |
0.5417 USDT |
0.5458 USDT |
| 2022-05-29 |
0.5143 USDT |
31,134.1884 AGLD |
0.5136 USDT |
0.5117 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-05-28 |
0.4939 USDT |
13,227.2468 AGLD |
0.5038 USDT |
0.5027 USDT |
0.5050 USDT |
0.5056 USDT |
| 2022-05-27 |
0.5048 USDT |
35,586.1355 AGLD |
0.4880 USDT |
0.4756 USDT |
0.4856 USDT |
0.4913 USDT |
| 2022-05-26 |
0.5515 USDT |
81,566.7971 AGLD |
0.5208 USDT |
0.5180 USDT |
0.5240 USDT |
0.5221 USDT |
| 2022-05-25 |
0.5816 USDT |
125,656.1677 AGLD |
0.6010 USDT |
0.5885 USDT |
0.6008 USDT |
0.5980 USDT |
| 2022-05-24 |
0.5636 USDT |
147,402.0380 AGLD |
0.5490 USDT |
0.5475 USDT |
0.5545 USDT |
0.5692 USDT |
| 2022-05-23 |
0.5930 USDT |
128,982.1908 AGLD |
0.5799 USDT |
0.5508 USDT |
0.5630 USDT |
0.5510 USDT |
| 2022-05-22 |
0.6410 USDT |
57,088.2284 AGLD |
0.6004 USDT |
0.5914 USDT |
0.5960 USDT |
0.5957 USDT |
| 2022-05-21 |
0.6207 USDT |
2,518,330.0535 AGLD |
0.5808 USDT |
0.5805 USDT |
0.6190 USDT |
0.6130 USDT |
| 2022-05-20 |
0.5285 USDT |
76,406.2070 AGLD |
0.5128 USDT |
0.5051 USDT |
0.5155 USDT |
0.5193 USDT |
| 2022-05-19 |
0.5143 USDT |
125,954.5893 AGLD |
0.5220 USDT |
0.5156 USDT |
0.5260 USDT |
0.5400 USDT |
| 2022-05-18 |
0.5827 USDT |
442,288.2084 AGLD |
0.5271 USDT |
0.5132 USDT |
0.5281 USDT |
0.5339 USDT |
| 2022-05-17 |
0.5638 USDT |
1,423,594.9770 AGLD |
0.5406 USDT |
0.5126 USDT |
0.5464 USDT |
0.5862 USDT |
| 2022-05-16 |
0.4934 USDT |
82,433.4694 AGLD |
0.4820 USDT |
0.4799 USDT |
0.4866 USDT |
0.4903 USDT |
| 2022-05-15 |
0.4896 USDT |
204,776.0490 AGLD |
0.4914 USDT |
0.4900 USDT |
0.4990 USDT |
0.5362 USDT |
| 2022-05-14 |
0.4777 USDT |
2,157,486.3990 AGLD |
0.4930 USDT |
0.4630 USDT |
0.4908 USDT |
0.4824 USDT |
| 2022-05-13 |
0.4876 USDT |
25,102.8880 AGLD |
0.4846 USDT |
0.4810 USDT |
0.4990 USDT |
0.5040 USDT |
| 2022-05-12 |
0.4237 USDT |
24,908.1569 AGLD |
0.4200 USDT |
0.3921 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-05-11 |
0.6016 USDT |
77,082.4254 AGLD |
0.5580 USDT |
0.4563 USDT |
0.4770 USDT |
0.4709 USDT |
| 2022-05-10 |
0.7680 USDT |
22,382.2269 AGLD |
0.7722 USDT |
0.7468 USDT |
0.7546 USDT |
0.7541 USDT |
| 2022-05-09 |
0.8097 USDT |
43,714.5353 AGLD |
0.7939 USDT |
0.7891 USDT |
0.8061 USDT |
0.8030 USDT |
| 2022-05-08 |
0.8726 USDT |
14,564.7775 AGLD |
0.8759 USDT |
0.8539 USDT |
0.8641 USDT |
0.8549 USDT |
| 2022-05-07 |
0.8976 USDT |
21,694.7780 AGLD |
0.8992 USDT |
0.8803 USDT |
0.8951 USDT |
0.9039 USDT |
| 2022-05-06 |
0.9032 USDT |
16,302.4691 AGLD |
0.9131 USDT |
0.8981 USDT |
0.9079 USDT |
0.9118 USDT |
| 2022-05-05 |
0.9410 USDT |
25,608.7855 AGLD |
0.9082 USDT |
0.8999 USDT |
0.9146 USDT |
0.9106 USDT |
| 2022-05-04 |
0.9536 USDT |
26,682.6393 AGLD |
0.9804 USDT |
0.9804 USDT |
0.9867 USDT |
0.9981 USDT |
| 2022-05-03 |
0.9489 USDT |
16,390.4292 AGLD |
0.9369 USDT |
0.9119 USDT |
0.9231 USDT |
0.9223 USDT |
| 2022-05-02 |
0.9670 USDT |
7,697.2762 AGLD |
0.9461 USDT |
0.9359 USDT |
0.9479 USDT |
0.9506 USDT |
| 2022-05-01 |
0.9154 USDT |
19,613.0133 AGLD |
0.9462 USDT |
0.9201 USDT |
0.9337 USDT |
0.9341 USDT |
| 2022-04-30 |
0.9993 USDT |
42,983.4283 AGLD |
1.0119 USDT |
0.9669 USDT |
0.9961 USDT |
0.9669 USDT |
| 2022-04-29 |
1.0057 USDT |
34,210.6154 AGLD |
0.9915 USDT |
0.9571 USDT |
0.9659 USDT |
0.9571 USDT |