Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.5044 USDT |
49,146.9000 AGLD |
0.5043 USDT |
0.4985 USDT |
0.5017 USDT |
0.5017 USDT |
| 2023-08-18 |
0.4841 USDT |
75,343.9000 AGLD |
0.4841 USDT |
0.4774 USDT |
0.4830 USDT |
0.4852 USDT |
| 2023-08-17 |
0.5206 USDT |
425,765.7000 AGLD |
0.5446 USDT |
0.4395 USDT |
0.4828 USDT |
0.4764 USDT |
| 2023-08-16 |
0.5678 USDT |
296,336.5000 AGLD |
0.5701 USDT |
0.5388 USDT |
0.5468 USDT |
0.5452 USDT |
| 2023-08-15 |
0.6112 USDT |
376,435.3000 AGLD |
0.6148 USDT |
0.5689 USDT |
0.5858 USDT |
0.5864 USDT |
| 2023-08-14 |
0.6412 USDT |
118,925.0000 AGLD |
0.6546 USDT |
0.6356 USDT |
0.6419 USDT |
0.6392 USDT |
| 2023-08-13 |
0.6342 USDT |
107,298.6000 AGLD |
0.6459 USDT |
0.6356 USDT |
0.6495 USDT |
0.6413 USDT |
| 2023-08-12 |
0.6146 USDT |
35,627.6000 AGLD |
0.6140 USDT |
0.6091 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-08-11 |
0.6079 USDT |
20,895.4000 AGLD |
0.6032 USDT |
0.6030 USDT |
0.6044 USDT |
0.6090 USDT |
| 2023-08-10 |
0.6126 USDT |
66,014.6000 AGLD |
0.6095 USDT |
0.6043 USDT |
0.6060 USDT |
0.6048 USDT |
| 2023-08-09 |
0.6275 USDT |
82,044.8000 AGLD |
0.6200 USDT |
0.6120 USDT |
0.6181 USDT |
0.6181 USDT |
| 2023-08-08 |
0.6275 USDT |
197,509.4000 AGLD |
0.6308 USDT |
0.6200 USDT |
0.6272 USDT |
0.6305 USDT |
| 2023-08-07 |
0.6642 USDT |
36,844.9000 AGLD |
0.6457 USDT |
0.6420 USDT |
0.6477 USDT |
0.6450 USDT |
| 2023-08-06 |
0.6767 USDT |
490,129.6000 AGLD |
0.6918 USDT |
0.6742 USDT |
0.6872 USDT |
0.6992 USDT |
| 2023-08-05 |
0.6244 USDT |
203,767.4000 AGLD |
0.6372 USDT |
0.6157 USDT |
0.6242 USDT |
0.6242 USDT |
| 2023-08-04 |
0.6104 USDT |
142,311.6000 AGLD |
0.6249 USDT |
0.6078 USDT |
0.6185 USDT |
0.6231 USDT |
| 2023-08-03 |
0.6304 USDT |
112,636.7000 AGLD |
0.6113 USDT |
0.6079 USDT |
0.6144 USDT |
0.6240 USDT |
| 2023-08-02 |
0.6349 USDT |
265,474.5000 AGLD |
0.6359 USDT |
0.6349 USDT |
0.6440 USDT |
0.6441 USDT |
| 2023-08-01 |
0.6196 USDT |
105,017.2000 AGLD |
0.6227 USDT |
0.6227 USDT |
0.6269 USDT |
0.6280 USDT |
| 2023-07-31 |
0.6644 USDT |
206,278.9000 AGLD |
0.6456 USDT |
0.6333 USDT |
0.6440 USDT |
0.6364 USDT |
| 2023-07-30 |
0.7068 USDT |
42,205.4000 AGLD |
0.6816 USDT |
0.6745 USDT |
0.6799 USDT |
0.6777 USDT |
| 2023-07-29 |
0.7174 USDT |
1,312,257.2000 AGLD |
0.7216 USDT |
0.7160 USDT |
0.7433 USDT |
0.7536 USDT |
| 2023-07-28 |
0.6614 USDT |
99,070.6000 AGLD |
0.6620 USDT |
0.6597 USDT |
0.6670 USDT |
0.6787 USDT |
| 2023-07-27 |
0.6296 USDT |
420,460.7000 AGLD |
0.6635 USDT |
0.6440 USDT |
0.6555 USDT |
0.6560 USDT |
| 2023-07-26 |
0.5782 USDT |
191,458.1000 AGLD |
0.5710 USDT |
0.5679 USDT |
0.5742 USDT |
0.5756 USDT |
| 2023-07-25 |
0.6001 USDT |
707,475.9000 AGLD |
0.6090 USDT |
0.6018 USDT |
0.6120 USDT |
0.6040 USDT |
| 2023-07-24 |
0.5912 USDT |
234,853.4000 AGLD |
0.5635 USDT |
0.5543 USDT |
0.5642 USDT |
0.5632 USDT |
| 2023-07-23 |
0.6910 USDT |
198,809.8000 AGLD |
0.6825 USDT |
0.6631 USDT |
0.6725 USDT |
0.6655 USDT |
| 2023-07-22 |
0.7362 USDT |
345,259.3000 AGLD |
0.7114 USDT |
0.6840 USDT |
0.6960 USDT |
0.7029 USDT |
| 2023-07-21 |
0.8788 USDT |
65,073.5000 AGLD |
0.8051 USDT |
0.7997 USDT |
0.8051 USDT |
0.8050 USDT |
| 2023-07-20 |
1.1746 USDT |
568,083.2000 AGLD |
1.2900 USDT |
1.2460 USDT |
1.2893 USDT |
1.2921 USDT |
| 2023-07-19 |
0.9174 USDT |
44,793.6000 AGLD |
0.9488 USDT |
0.9389 USDT |
0.9467 USDT |
0.9467 USDT |
| 2023-07-18 |
0.9387 USDT |
92,569.6000 AGLD |
0.9541 USDT |
0.9114 USDT |
0.9291 USDT |
0.9288 USDT |
| 2023-07-17 |
0.9017 USDT |
214,327.5000 AGLD |
0.9417 USDT |
0.9280 USDT |
0.9497 USDT |
0.9771 USDT |
| 2023-07-16 |
0.8467 USDT |
142,198.3000 AGLD |
0.8285 USDT |
0.8285 USDT |
0.8430 USDT |
0.8379 USDT |
| 2023-07-15 |
0.7974 USDT |
567,481.2000 AGLD |
0.8039 USDT |
0.7979 USDT |
0.8172 USDT |
0.8086 USDT |
| 2023-07-14 |
0.6990 USDT |
75,035.5000 AGLD |
0.6859 USDT |
0.6682 USDT |
0.6790 USDT |
0.6823 USDT |
| 2023-07-13 |
0.6888 USDT |
173,381.3000 AGLD |
0.6950 USDT |
0.6939 USDT |
0.7040 USDT |
0.7030 USDT |
| 2023-07-12 |
0.6802 USDT |
33,366.9000 AGLD |
0.6803 USDT |
0.6737 USDT |
0.6758 USDT |
0.6740 USDT |
| 2023-07-11 |
0.6813 USDT |
49,251.5000 AGLD |
0.6970 USDT |
0.6929 USDT |
0.6990 USDT |
0.6966 USDT |
| 2023-07-10 |
0.6581 USDT |
250,293.8000 AGLD |
0.6730 USDT |
0.6663 USDT |
0.6710 USDT |
0.6664 USDT |
| 2023-07-09 |
0.5978 USDT |
18,818.3000 AGLD |
0.6098 USDT |
0.6097 USDT |
0.6152 USDT |
0.6180 USDT |
| 2023-07-08 |
0.6114 USDT |
32,838.3000 AGLD |
0.5791 USDT |
0.5770 USDT |
0.5820 USDT |
0.5822 USDT |
| 2023-07-07 |
0.6432 USDT |
18,579.3000 AGLD |
0.6304 USDT |
0.6277 USDT |
0.6303 USDT |
0.6298 USDT |
| 2023-07-06 |
0.6981 USDT |
135,771.6000 AGLD |
0.6800 USDT |
0.6519 USDT |
0.6592 USDT |
0.6570 USDT |
| 2023-07-05 |
0.6926 USDT |
232,177.2000 AGLD |
0.7075 USDT |
0.6924 USDT |
0.7013 USDT |
0.7000 USDT |
| 2023-07-04 |
0.6163 USDT |
32,504.7000 AGLD |
0.6167 USDT |
0.6095 USDT |
0.6146 USDT |
0.6142 USDT |
| 2023-07-03 |
0.6184 USDT |
115,439.2000 AGLD |
0.6318 USDT |
0.6246 USDT |
0.6298 USDT |
0.6298 USDT |
| 2023-07-02 |
0.5780 USDT |
67,650.7000 AGLD |
0.5670 USDT |
0.5670 USDT |
0.5760 USDT |
0.5750 USDT |
| 2023-07-01 |
0.6051 USDT |
81,136.0000 AGLD |
0.5905 USDT |
0.5778 USDT |
0.5796 USDT |
0.5790 USDT |