Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0953 USDT |
56,161.2720 AGI |
0.0900 USDT |
0.0899 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-09-04 |
0.0508 USDT |
104,867.2433 AGI |
0.0520 USDT |
0.0516 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-03 |
0.0462 USDT |
61,943.3842 AGI |
0.0488 USDT |
0.0465 USDT |
0.0479 USDT |
0.0465 USDT |
| 2023-09-02 |
0.0436 USDT |
111,964.4464 AGI |
0.0429 USDT |
0.0427 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-09-01 |
0.0422 USDT |
113,900.3707 AGI |
0.0428 USDT |
0.0417 USDT |
0.0432 USDT |
0.0425 USDT |
| 2023-08-31 |
0.0418 USDT |
135,533.3149 AGI |
0.0419 USDT |
0.0408 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-08-30 |
0.0415 USDT |
148,276.7896 AGI |
0.0410 USDT |
0.0409 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-08-29 |
0.0410 USDT |
146,340.4483 AGI |
0.0407 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0411 USDT |
128,412.7214 AGI |
0.0404 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |
| 2023-08-27 |
0.0413 USDT |
110,547.3840 AGI |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-08-26 |
0.0419 USDT |
150,400.8351 AGI |
0.0414 USDT |
0.0408 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-08-25 |
0.0420 USDT |
109,425.0690 AGI |
0.0414 USDT |
0.0413 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-08-24 |
0.0415 USDT |
151,712.1526 AGI |
0.0422 USDT |
0.0404 USDT |
0.0417 USDT |
0.0426 USDT |
| 2023-08-23 |
0.0425 USDT |
119,628.0006 AGI |
0.0421 USDT |
0.0405 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0431 USDT |
119,621.3127 AGI |
0.0430 USDT |
0.0416 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-08-21 |
0.0442 USDT |
142,856.0098 AGI |
0.0438 USDT |
0.0417 USDT |
0.0427 USDT |
0.0434 USDT |
| 2023-08-20 |
0.0451 USDT |
113,623.4597 AGI |
0.0451 USDT |
0.0447 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-08-19 |
0.0451 USDT |
115,069.7803 AGI |
0.0466 USDT |
0.0438 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-08-18 |
0.0463 USDT |
148,304.6362 AGI |
0.0461 USDT |
0.0429 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-08-17 |
0.0501 USDT |
93,781.6479 AGI |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-08-16 |
0.0529 USDT |
98,580.4070 AGI |
0.0525 USDT |
0.0513 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-08-15 |
0.0545 USDT |
105,418.9904 AGI |
0.0541 USDT |
0.0519 USDT |
0.0530 USDT |
0.0531 USDT |
| 2023-08-14 |
0.0565 USDT |
81,027.3054 AGI |
0.0561 USDT |
0.0557 USDT |
0.0564 USDT |
0.0557 USDT |
| 2023-08-13 |
0.0568 USDT |
83,873.4875 AGI |
0.0583 USDT |
0.0557 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-08-12 |
0.0568 USDT |
85,760.3118 AGI |
0.0556 USDT |
0.0549 USDT |
0.0575 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0558 USDT |
84,819.0802 AGI |
0.0554 USDT |
0.0543 USDT |
0.0554 USDT |
0.0547 USDT |
| 2023-08-10 |
0.0543 USDT |
96,150.9025 AGI |
0.0574 USDT |
0.0534 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-08-09 |
0.0525 USDT |
51,108.4415 AGI |
0.0520 USDT |
0.0507 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-08-08 |
0.0539 USDT |
149,074.5578 AGI |
0.0537 USDT |
0.0492 USDT |
0.0504 USDT |
0.0521 USDT |
| 2023-08-07 |
0.0551 USDT |
91,913.2221 AGI |
0.0552 USDT |
0.0533 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-06 |
0.0545 USDT |
70,771.7443 AGI |
0.0568 USDT |
0.0550 USDT |
0.0563 USDT |
0.0557 USDT |
| 2023-08-05 |
0.0539 USDT |
91,440.6170 AGI |
0.0544 USDT |
0.0527 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-08-04 |
0.0559 USDT |
67,062.4874 AGI |
0.0552 USDT |
0.0538 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-08-03 |
0.0527 USDT |
72,877.7813 AGI |
0.0527 USDT |
0.0515 USDT |
0.0529 USDT |
0.0546 USDT |
| 2023-08-02 |
0.0556 USDT |
103,386.0109 AGI |
0.0518 USDT |
0.0513 USDT |
0.0529 USDT |
0.0543 USDT |
| 2023-08-01 |
0.0546 USDT |
151,165.0093 AGI |
0.0547 USDT |
0.0535 USDT |
0.0564 USDT |
0.0577 USDT |
| 2023-07-31 |
0.0477 USDT |
158,403.5413 AGI |
0.0505 USDT |
0.0469 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-07-30 |
0.0461 USDT |
75,861.4099 AGI |
0.0468 USDT |
0.0456 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-07-29 |
0.0577 USDT |
105,695.9900 AGI |
0.0459 USDT |
0.0447 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-07-28 |
0.0468 USDT |
75,166.8424 AGI |
0.0477 USDT |
0.0472 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-07-27 |
0.0443 USDT |
96,045.3041 AGI |
0.0470 USDT |
0.0445 USDT |
0.0459 USDT |
0.0462 USDT |
| 2023-07-26 |
0.0445 USDT |
68,743.7604 AGI |
0.0440 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-07-25 |
0.0414 USDT |
104,604.1438 AGI |
0.0415 USDT |
0.0408 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-07-24 |
0.0439 USDT |
135,088.7910 AGI |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-07-23 |
0.0464 USDT |
117,396.6790 AGI |
0.0435 USDT |
0.0425 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-07-22 |
0.0465 USDT |
100,224.5630 AGI |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
0.0472 USDT |
| 2023-07-21 |
0.0481 USDT |
92,553.8692 AGI |
0.0475 USDT |
0.0465 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-07-20 |
0.0484 USDT |
82,413.0945 AGI |
0.0487 USDT |
0.0458 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-07-19 |
0.0505 USDT |
89,146.8883 AGI |
0.0507 USDT |
0.0492 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-07-18 |
0.0512 USDT |
87,320.4722 AGI |
0.0501 USDT |
0.0493 USDT |
0.0503 USDT |
0.0504 USDT |