Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0634 USDT |
240,062.0139 AGI |
0.0613 USDT |
0.0590 USDT |
0.0608 USDT |
0.0640 USDT |
| 2025-03-30 |
0.0648 USDT |
14,044.1239 AGI |
0.0629 USDT |
0.0629 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-03-29 |
0.0647 USDT |
282,629.4308 AGI |
0.0675 USDT |
0.0610 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-03-28 |
0.0689 USDT |
4,571.6692 AGI |
0.0648 USDT |
0.0644 USDT |
0.0653 USDT |
0.0644 USDT |
| 2025-03-27 |
0.0759 USDT |
189,251.4235 AGI |
0.0780 USDT |
0.0743 USDT |
0.0762 USDT |
0.0800 USDT |
| 2025-03-26 |
0.0693 USDT |
2,340.0437 AGI |
0.0759 USDT |
0.0753 USDT |
0.0764 USDT |
0.0761 USDT |
| 2025-03-25 |
0.0676 USDT |
170,233.1211 AGI |
0.0689 USDT |
0.0658 USDT |
0.0680 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0657 USDT |
7,037.0442 AGI |
0.0674 USDT |
0.0663 USDT |
0.0677 USDT |
0.0664 USDT |
| 2025-03-23 |
0.0645 USDT |
12,310.1958 AGI |
0.0621 USDT |
0.0615 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-03-22 |
0.0708 USDT |
170,028.2398 AGI |
0.0719 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2025-03-21 |
0.0630 USDT |
144,958.9153 AGI |
0.0628 USDT |
0.0604 USDT |
0.0626 USDT |
0.0643 USDT |
| 2025-03-20 |
0.0662 USDT |
175,264.7695 AGI |
0.0662 USDT |
0.0614 USDT |
0.0638 USDT |
0.0630 USDT |
| 2025-03-19 |
0.0538 USDT |
922.0890 AGI |
0.0592 USDT |
0.0592 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-18 |
0.0502 USDT |
293,845.6238 AGI |
0.0502 USDT |
0.0475 USDT |
0.0493 USDT |
0.0521 USDT |
| 2025-03-17 |
0.0501 USDT |
318,431.5809 AGI |
0.0502 USDT |
0.0493 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-03-16 |
0.0501 USDT |
148,462.7418 AGI |
0.0503 USDT |
0.0474 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-03-15 |
0.0513 USDT |
231,385.4103 AGI |
0.0514 USDT |
0.0497 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-03-14 |
0.0496 USDT |
152,082.8816 AGI |
0.0497 USDT |
0.0491 USDT |
0.0508 USDT |
0.0512 USDT |
| 2025-03-13 |
0.0490 USDT |
173,720.6852 AGI |
0.0485 USDT |
0.0477 USDT |
0.0486 USDT |
0.0497 USDT |
| 2025-03-12 |
0.0486 USDT |
2,531.4461 AGI |
0.0487 USDT |
0.0482 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-03-11 |
0.0474 USDT |
17,350.8859 AGI |
0.0477 USDT |
0.0476 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-03-10 |
0.0497 USDT |
14,227.5167 AGI |
0.0473 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-03-09 |
0.0538 USDT |
219,002.6796 AGI |
0.0540 USDT |
0.0490 USDT |
0.0499 USDT |
0.0505 USDT |
| 2025-03-08 |
0.0565 USDT |
9,469.6219 AGI |
0.0580 USDT |
0.0566 USDT |
0.0580 USDT |
0.0568 USDT |
| 2025-03-07 |
0.0556 USDT |
138,355.4848 AGI |
0.0565 USDT |
0.0553 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-03-06 |
0.0572 USDT |
5,956.8228 AGI |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-03-05 |
0.0568 USDT |
5,405.2018 AGI |
0.0569 USDT |
0.0567 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-03-04 |
0.0569 USDT |
5,044.1946 AGI |
0.0585 USDT |
0.0576 USDT |
0.0589 USDT |
0.0576 USDT |
| 2025-03-03 |
0.0684 USDT |
87,465.6750 AGI |
0.0678 USDT |
0.0606 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-03-02 |
0.0684 USDT |
82,860.7657 AGI |
0.0694 USDT |
0.0686 USDT |
0.0702 USDT |
0.0718 USDT |
| 2025-03-01 |
0.0681 USDT |
70,112.0124 AGI |
0.0666 USDT |
0.0664 USDT |
0.0693 USDT |
0.0694 USDT |
| 2025-02-28 |
0.0672 USDT |
66,980.9104 AGI |
0.0678 USDT |
0.0668 USDT |
0.0682 USDT |
0.0695 USDT |
| 2025-02-27 |
0.0724 USDT |
52,771.0319 AGI |
0.0714 USDT |
0.0708 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-02-26 |
0.0721 USDT |
87,530.8072 AGI |
0.0723 USDT |
0.0715 USDT |
0.0735 USDT |
0.0729 USDT |
| 2025-02-25 |
0.0693 USDT |
83,111.4709 AGI |
0.0672 USDT |
0.0672 USDT |
0.0696 USDT |
0.0704 USDT |
| 2025-02-24 |
0.0794 USDT |
79,486.5914 AGI |
0.0756 USDT |
0.0745 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-02-23 |
0.0843 USDT |
76,519.0650 AGI |
0.0845 USDT |
0.0808 USDT |
0.0826 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0839 USDT |
49,183.6666 AGI |
0.0844 USDT |
0.0835 USDT |
0.0857 USDT |
0.0840 USDT |
| 2025-02-21 |
0.0880 USDT |
82,813.8794 AGI |
0.0900 USDT |
0.0834 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-02-20 |
0.0857 USDT |
154,127.4209 AGI |
0.0800 USDT |
0.0799 USDT |
0.0891 USDT |
0.0883 USDT |
| 2025-02-19 |
0.0837 USDT |
57,123.3888 AGI |
0.0840 USDT |
0.0838 USDT |
0.0862 USDT |
0.0875 USDT |
| 2025-02-18 |
0.0871 USDT |
35,092.4017 AGI |
0.0852 USDT |
0.0816 USDT |
0.0836 USDT |
0.0822 USDT |
| 2025-02-17 |
0.0907 USDT |
67,339.9881 AGI |
0.0913 USDT |
0.0890 USDT |
0.0904 USDT |
0.0897 USDT |
| 2025-02-16 |
0.0919 USDT |
56,624.5795 AGI |
0.0926 USDT |
0.0890 USDT |
0.0916 USDT |
0.0906 USDT |
| 2025-02-15 |
0.0936 USDT |
60,382.1881 AGI |
0.0922 USDT |
0.0900 USDT |
0.0923 USDT |
0.0928 USDT |
| 2025-02-14 |
0.0922 USDT |
67,175.4448 AGI |
0.0925 USDT |
0.0908 USDT |
0.0931 USDT |
0.0934 USDT |
| 2025-02-13 |
0.0927 USDT |
1,198.1195 AGI |
0.0923 USDT |
0.0918 USDT |
0.0923 USDT |
0.0918 USDT |
| 2025-02-12 |
0.0907 USDT |
74,332.9621 AGI |
0.0899 USDT |
0.0884 USDT |
0.0906 USDT |
0.0926 USDT |
| 2025-02-11 |
0.0924 USDT |
56,713.0299 AGI |
0.0923 USDT |
0.0881 USDT |
0.0903 USDT |
0.0909 USDT |
| 2025-02-10 |
0.0895 USDT |
2,908.8919 AGI |
0.0908 USDT |
0.0894 USDT |
0.0908 USDT |
0.0900 USDT |