Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0405 USDT |
424,908.9308 AGI |
0.0407 USDT |
0.0391 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-05 |
0.0402 USDT |
349,323.9059 AGI |
0.0403 USDT |
0.0386 USDT |
0.0393 USDT |
0.0400 USDT |
| 2025-09-04 |
0.0411 USDT |
352,639.1075 AGI |
0.0394 USDT |
0.0387 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-09-03 |
0.0399 USDT |
1,063,130.3230 AGI |
0.0379 USDT |
0.0345 USDT |
0.0382 USDT |
0.0424 USDT |
| 2025-09-02 |
0.0423 USDT |
306,640.2507 AGI |
0.0421 USDT |
0.0398 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-09-01 |
0.0430 USDT |
328,952.5519 AGI |
0.0429 USDT |
0.0395 USDT |
0.0419 USDT |
0.0437 USDT |
| 2025-08-31 |
0.0416 USDT |
11,818.5177 AGI |
0.0455 USDT |
0.0450 USDT |
0.0461 USDT |
0.0450 USDT |
| 2025-08-30 |
0.0419 USDT |
1,124,454.4936 AGI |
0.0441 USDT |
0.0369 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-08-29 |
0.0450 USDT |
17,878.3876 AGI |
0.0431 USDT |
0.0424 USDT |
0.0437 USDT |
0.0426 USDT |
| 2025-08-28 |
0.0441 USDT |
5,760.1733 AGI |
0.0462 USDT |
0.0460 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-08-27 |
0.0438 USDT |
21,905.6129 AGI |
0.0448 USDT |
0.0433 USDT |
0.0448 USDT |
0.0434 USDT |
| 2025-08-26 |
0.0432 USDT |
393,136.9641 AGI |
0.0461 USDT |
0.0419 USDT |
0.0439 USDT |
0.0444 USDT |
| 2025-08-25 |
0.0432 USDT |
5,084.5017 AGI |
0.0406 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-08-24 |
0.0474 USDT |
9,971.3852 AGI |
0.0458 USDT |
0.0448 USDT |
0.0459 USDT |
0.0448 USDT |
| 2025-08-23 |
0.0466 USDT |
11,973.3365 AGI |
0.0472 USDT |
0.0457 USDT |
0.0472 USDT |
0.0459 USDT |
| 2025-08-22 |
0.0462 USDT |
480,101.6903 AGI |
0.0452 USDT |
0.0438 USDT |
0.0453 USDT |
0.0482 USDT |
| 2025-08-21 |
0.0491 USDT |
308,049.5423 AGI |
0.0505 USDT |
0.0452 USDT |
0.0468 USDT |
0.0462 USDT |
| 2025-08-20 |
0.0480 USDT |
342,035.8397 AGI |
0.0486 USDT |
0.0449 USDT |
0.0465 USDT |
0.0504 USDT |
| 2025-08-19 |
0.0470 USDT |
2,436.9085 AGI |
0.0495 USDT |
0.0489 USDT |
0.0496 USDT |
0.0489 USDT |
| 2025-08-18 |
0.0486 USDT |
289,515.8579 AGI |
0.0505 USDT |
0.0453 USDT |
0.0467 USDT |
0.0468 USDT |
| 2025-08-17 |
0.0501 USDT |
2,222.1437 AGI |
0.0488 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-08-16 |
0.0495 USDT |
307,237.6112 AGI |
0.0491 USDT |
0.0455 USDT |
0.0471 USDT |
0.0468 USDT |
| 2025-08-15 |
0.0500 USDT |
376,434.3564 AGI |
0.0511 USDT |
0.0451 USDT |
0.0471 USDT |
0.0498 USDT |
| 2025-08-14 |
0.0529 USDT |
5,082.7781 AGI |
0.0523 USDT |
0.0518 USDT |
0.0527 USDT |
0.0518 USDT |
| 2025-08-13 |
0.0492 USDT |
19,465.8059 AGI |
0.0509 USDT |
0.0498 USDT |
0.0513 USDT |
0.0498 USDT |
| 2025-08-12 |
0.0497 USDT |
8,593.7964 AGI |
0.0489 USDT |
0.0489 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-08-11 |
0.0510 USDT |
535,165.7344 AGI |
0.0568 USDT |
0.0487 USDT |
0.0505 USDT |
0.0523 USDT |
| 2025-08-10 |
0.0521 USDT |
94,415.9439 AGI |
0.0507 USDT |
0.0488 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-09 |
0.0529 USDT |
282,134.1391 AGI |
0.0514 USDT |
0.0514 USDT |
0.0532 USDT |
0.0535 USDT |
| 2025-08-08 |
0.0513 USDT |
72,686.6502 AGI |
0.0523 USDT |
0.0512 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-08-07 |
0.0509 USDT |
207,179.8744 AGI |
0.0550 USDT |
0.0496 USDT |
0.0512 USDT |
0.0516 USDT |
| 2025-08-06 |
0.0489 USDT |
98,189.3846 AGI |
0.0492 USDT |
0.0484 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-08-05 |
0.0516 USDT |
170,837.6150 AGI |
0.0520 USDT |
0.0484 USDT |
0.0499 USDT |
0.0509 USDT |
| 2025-08-04 |
0.0523 USDT |
157,211.5880 AGI |
0.0522 USDT |
0.0488 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-08-03 |
0.0472 USDT |
2,686,819.3667 AGI |
0.0515 USDT |
0.0342 USDT |
0.0486 USDT |
0.0521 USDT |
| 2025-08-02 |
0.0487 USDT |
135,815.9984 AGI |
0.0472 USDT |
0.0461 USDT |
0.0472 USDT |
0.0464 USDT |
| 2025-08-01 |
0.0535 USDT |
138,273.3794 AGI |
0.0507 USDT |
0.0494 USDT |
0.0512 USDT |
0.0504 USDT |
| 2025-07-31 |
0.0558 USDT |
159,337.1756 AGI |
0.0571 USDT |
0.0546 USDT |
0.0562 USDT |
0.0551 USDT |
| 2025-07-30 |
0.0548 USDT |
140,904.5043 AGI |
0.0576 USDT |
0.0524 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-07-29 |
0.0555 USDT |
108,867.8276 AGI |
0.0537 USDT |
0.0506 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-07-28 |
0.0628 USDT |
107,957.8989 AGI |
0.0634 USDT |
0.0599 USDT |
0.0619 USDT |
0.0625 USDT |
| 2025-07-27 |
0.0633 USDT |
95,954.8171 AGI |
0.0648 USDT |
0.0638 USDT |
0.0668 USDT |
0.0676 USDT |
| 2025-07-26 |
0.0609 USDT |
94,832.6457 AGI |
0.0600 USDT |
0.0594 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-07-25 |
0.0598 USDT |
148,997.1880 AGI |
0.0612 USDT |
0.0570 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-07-24 |
0.0623 USDT |
151,740.3738 AGI |
0.0655 USDT |
0.0602 USDT |
0.0624 USDT |
0.0628 USDT |
| 2025-07-23 |
0.0700 USDT |
106,455.9515 AGI |
0.0691 USDT |
0.0645 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-07-22 |
0.0659 USDT |
89,347.9032 AGI |
0.0673 USDT |
0.0633 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-07-21 |
0.0649 USDT |
134,490.6663 AGI |
0.0644 USDT |
0.0616 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-07-20 |
0.0614 USDT |
88,187.6792 AGI |
0.0670 USDT |
0.0653 USDT |
0.0672 USDT |
0.0669 USDT |
| 2025-07-19 |
0.0592 USDT |
130,815.2314 AGI |
0.0550 USDT |
0.0531 USDT |
0.0542 USDT |
0.0555 USDT |