Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0129 USDT |
4,704,598.4182 AGI |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-02-01 |
0.0131 USDT |
4,607,480.9740 AGI |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-31 |
0.0149 USDT |
3,604,232.2419 AGI |
0.0152 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-30 |
0.0150 USDT |
512,003.1690 AGI |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-29 |
0.0172 USDT |
6,867,456.6147 AGI |
0.0173 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-28 |
0.0172 USDT |
2,818,856.1636 AGI |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0175 USDT |
| 2026-01-27 |
0.0152 USDT |
4,083,617.4875 AGI |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2026-01-26 |
0.0151 USDT |
4,953,274.2916 AGI |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2026-01-25 |
0.0161 USDT |
17,363.3349 AGI |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-24 |
0.0166 USDT |
5,491,852.4165 AGI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0169 USDT |
| 2026-01-23 |
0.0160 USDT |
95,675.9003 AGI |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2026-01-22 |
0.0165 USDT |
187,773.2993 AGI |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-21 |
0.0164 USDT |
51,584.5571 AGI |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0170 USDT |
137,124.9328 AGI |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0172 USDT |
34,719.5889 AGI |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-18 |
0.0183 USDT |
89,724.3242 AGI |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-17 |
0.0180 USDT |
1,476,099.6953 AGI |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2026-01-16 |
0.0179 USDT |
32,158.9836 AGI |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-15 |
0.0182 USDT |
65,874.6396 AGI |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-14 |
0.0191 USDT |
2,245,175.3520 AGI |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0187 USDT |
3,693,238.9392 AGI |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2026-01-12 |
0.0190 USDT |
143,419.4706 AGI |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2026-01-11 |
0.0193 USDT |
3,992,998.3618 AGI |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2026-01-10 |
0.0204 USDT |
1,952,997.4578 AGI |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0215 USDT |
6,788,591.5200 AGI |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-08 |
0.0201 USDT |
194,694.3614 AGI |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-07 |
0.0226 USDT |
13,501,033.6980 AGI |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2026-01-06 |
0.0190 USDT |
391,386.3214 AGI |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2026-01-05 |
0.0175 USDT |
3,290,829.5032 AGI |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2026-01-04 |
0.0178 USDT |
609,536.0894 AGI |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0150 USDT |
119,156.4466 AGI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-02 |
0.0144 USDT |
2,493,603.3907 AGI |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-01-01 |
0.0139 USDT |
52,549.3649 AGI |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-31 |
0.0139 USDT |
195,914.2149 AGI |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-30 |
0.0144 USDT |
3,125,754.3160 AGI |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-29 |
0.0141 USDT |
53,691.7191 AGI |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-28 |
0.0137 USDT |
1,627,254.1880 AGI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-27 |
0.0136 USDT |
42,035.7298 AGI |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-26 |
0.0135 USDT |
8,114.5074 AGI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-25 |
0.0136 USDT |
1,478,369.3634 AGI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-24 |
0.0133 USDT |
83,000.5730 AGI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-23 |
0.0132 USDT |
86,381.5717 AGI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-22 |
0.0134 USDT |
18,553.6357 AGI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0136 USDT |
2,052,089.6221 AGI |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-20 |
0.0144 USDT |
63,583.1236 AGI |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-19 |
0.0143 USDT |
9,009,869.8439 AGI |
0.0149 USDT |
0.0147 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-12-18 |
0.0125 USDT |
33,964.2634 AGI |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-17 |
0.0131 USDT |
65,535.4408 AGI |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-16 |
0.0136 USDT |
78,039.8411 AGI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-15 |
0.0155 USDT |
44,873.0341 AGI |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |