Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0586 USDT |
17,961.4170 AGI |
0.0602 USDT |
0.0600 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-07-18 |
0.0558 USDT |
3,387.5288 AGI |
0.0582 USDT |
0.0576 USDT |
0.0584 USDT |
0.0578 USDT |
| 2025-07-17 |
0.0542 USDT |
8,091.3320 AGI |
0.0532 USDT |
0.0525 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-07-16 |
0.0549 USDT |
208,558.9303 AGI |
0.0521 USDT |
0.0519 USDT |
0.0531 USDT |
0.0532 USDT |
| 2025-07-15 |
0.0527 USDT |
342,883.8089 AGI |
0.0524 USDT |
0.0488 USDT |
0.0518 USDT |
0.0560 USDT |
| 2025-07-14 |
0.0551 USDT |
809,786.0532 AGI |
0.0559 USDT |
0.0462 USDT |
0.0540 USDT |
0.0523 USDT |
| 2025-07-13 |
0.0555 USDT |
435,428.2920 AGI |
0.0548 USDT |
0.0512 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-07-12 |
0.0520 USDT |
19,899.3678 AGI |
0.0531 USDT |
0.0529 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-07-11 |
0.0512 USDT |
203,333.7003 AGI |
0.0504 USDT |
0.0492 USDT |
0.0510 USDT |
0.0519 USDT |
| 2025-07-10 |
0.0515 USDT |
5,791.7049 AGI |
0.0516 USDT |
0.0508 USDT |
0.0518 USDT |
0.0515 USDT |
| 2025-07-09 |
0.0489 USDT |
22,736.9650 AGI |
0.0512 USDT |
0.0510 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-07-08 |
0.0479 USDT |
2,875.4760 AGI |
0.0495 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-07-07 |
0.0487 USDT |
10,972.0972 AGI |
0.0458 USDT |
0.0452 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-07-06 |
0.0509 USDT |
11,475.6280 AGI |
0.0527 USDT |
0.0522 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-07-05 |
0.0468 USDT |
224,474.4264 AGI |
0.0447 USDT |
0.0445 USDT |
0.0464 USDT |
0.0467 USDT |
| 2025-07-04 |
0.0461 USDT |
42,116.7375 AGI |
0.0459 USDT |
0.0459 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-07-03 |
0.0460 USDT |
9,895.0498 AGI |
0.0455 USDT |
0.0451 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-07-02 |
0.0447 USDT |
375,428.4424 AGI |
0.0430 USDT |
0.0421 USDT |
0.0432 USDT |
0.0468 USDT |
| 2025-07-01 |
0.0428 USDT |
10,600.9190 AGI |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-06-30 |
0.0440 USDT |
4,161.7863 AGI |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-06-29 |
0.0439 USDT |
6,238.5438 AGI |
0.0436 USDT |
0.0434 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-06-28 |
0.0419 USDT |
234,876.3193 AGI |
0.0436 USDT |
0.0416 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-06-27 |
0.0443 USDT |
379,207.6455 AGI |
0.0452 USDT |
0.0418 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-06-26 |
0.0439 USDT |
295,057.3087 AGI |
0.0434 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0458 USDT |
8,685.1818 AGI |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-06-24 |
0.0457 USDT |
18,089.1395 AGI |
0.0474 USDT |
0.0470 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-06-23 |
0.0427 USDT |
16,987.9564 AGI |
0.0439 USDT |
0.0423 USDT |
0.0439 USDT |
0.0423 USDT |
| 2025-06-22 |
0.0423 USDT |
259,741.5307 AGI |
0.0411 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-06-21 |
0.0452 USDT |
24,748.9484 AGI |
0.0430 USDT |
0.0416 USDT |
0.0432 USDT |
0.0418 USDT |
| 2025-06-20 |
0.0455 USDT |
127,103.7205 AGI |
0.0444 USDT |
0.0422 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-06-19 |
0.0455 USDT |
229,204.2425 AGI |
0.0453 USDT |
0.0435 USDT |
0.0453 USDT |
0.0481 USDT |
| 2025-06-18 |
0.0487 USDT |
24,909.7747 AGI |
0.0467 USDT |
0.0451 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-06-17 |
0.0518 USDT |
10,854.3992 AGI |
0.0511 USDT |
0.0505 USDT |
0.0516 USDT |
0.0505 USDT |
| 2025-06-16 |
0.0516 USDT |
13,940.6551 AGI |
0.0530 USDT |
0.0525 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-15 |
0.0513 USDT |
7,462.4148 AGI |
0.0492 USDT |
0.0486 USDT |
0.0495 USDT |
0.0486 USDT |
| 2025-06-14 |
0.0522 USDT |
10,633.5017 AGI |
0.0526 USDT |
0.0525 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-06-13 |
0.0488 USDT |
1,406,136.0388 AGI |
0.0533 USDT |
0.0446 USDT |
0.0479 USDT |
0.0502 USDT |
| 2025-06-12 |
0.0579 USDT |
6,066.2331 AGI |
0.0555 USDT |
0.0548 USDT |
0.0555 USDT |
0.0549 USDT |
| 2025-06-11 |
0.0584 USDT |
2,053.2046 AGI |
0.0565 USDT |
0.0563 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-06-10 |
0.0565 USDT |
225,407.4351 AGI |
0.0565 USDT |
0.0521 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-09 |
0.0565 USDT |
286,067.5581 AGI |
0.0567 USDT |
0.0545 USDT |
0.0560 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0529 USDT |
24,212.5272 AGI |
0.0545 USDT |
0.0540 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-06-07 |
0.0543 USDT |
9,898.1622 AGI |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-06-06 |
0.0516 USDT |
235,063.0944 AGI |
0.0507 USDT |
0.0489 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-06-05 |
0.0567 USDT |
22,248.9640 AGI |
0.0555 USDT |
0.0538 USDT |
0.0557 USDT |
0.0545 USDT |
| 2025-06-04 |
0.0566 USDT |
280,360.1305 AGI |
0.0554 USDT |
0.0533 USDT |
0.0559 USDT |
0.0591 USDT |
| 2025-06-03 |
0.0553 USDT |
209,199.2358 AGI |
0.0560 USDT |
0.0538 USDT |
0.0560 USDT |
0.0557 USDT |
| 2025-06-02 |
0.0558 USDT |
5,453.7173 AGI |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-06-01 |
0.0566 USDT |
516,824.2125 AGI |
0.0595 USDT |
0.0498 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-05-31 |
0.0568 USDT |
180.3656 AGI |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0545 USDT |