Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0512 USDT |
87,320.4722 AGI |
0.0501 USDT |
0.0493 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-07-17 |
0.0565 USDT |
86,083.2953 AGI |
0.0548 USDT |
0.0516 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-07-16 |
0.0584 USDT |
67,683.9793 AGI |
0.0573 USDT |
0.0573 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-07-15 |
0.0554 USDT |
62,163.2446 AGI |
0.0555 USDT |
0.0550 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-07-14 |
0.0500 USDT |
108,447.0216 AGI |
0.0529 USDT |
0.0476 USDT |
0.0496 USDT |
0.0479 USDT |
| 2023-07-13 |
0.0509 USDT |
93,566.8917 AGI |
0.0495 USDT |
0.0484 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-07-12 |
0.0567 USDT |
72,469.0504 AGI |
0.0551 USDT |
0.0548 USDT |
0.0561 USDT |
0.0586 USDT |
| 2023-07-11 |
0.0563 USDT |
104,881.9172 AGI |
0.0562 USDT |
0.0539 USDT |
0.0552 USDT |
0.0569 USDT |
| 2023-07-10 |
0.0578 USDT |
34,478.2937 AGI |
0.0581 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-07-09 |
0.0596 USDT |
20,842.0197 AGI |
0.0574 USDT |
0.0573 USDT |
0.0577 USDT |
0.0581 USDT |
| 2023-07-08 |
0.0583 USDT |
87,826.1215 AGI |
0.0579 USDT |
0.0578 USDT |
0.0594 USDT |
0.0583 USDT |
| 2023-07-07 |
0.0592 USDT |
72,386.8516 AGI |
0.0585 USDT |
0.0575 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-06 |
0.0595 USDT |
89,988.2892 AGI |
0.0603 USDT |
0.0582 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-07-05 |
0.0587 USDT |
74,811.5278 AGI |
0.0595 USDT |
0.0577 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-07-04 |
0.0547 USDT |
82,266.7051 AGI |
0.0563 USDT |
0.0548 USDT |
0.0568 USDT |
0.0572 USDT |
| 2023-07-03 |
0.0571 USDT |
109,350.6325 AGI |
0.0543 USDT |
0.0537 USDT |
0.0557 USDT |
0.0538 USDT |
| 2023-07-02 |
0.0593 USDT |
124,823.9716 AGI |
0.0590 USDT |
0.0559 USDT |
0.0577 USDT |
0.0573 USDT |
| 2023-07-01 |
0.0601 USDT |
129,385.5430 AGI |
0.0579 USDT |
0.0572 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-06-30 |
0.0628 USDT |
71,016.5246 AGI |
0.0611 USDT |
0.0603 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-06-29 |
0.0624 USDT |
93,457.8092 AGI |
0.0649 USDT |
0.0643 USDT |
0.0655 USDT |
0.0656 USDT |
| 2023-06-28 |
0.0659 USDT |
99,739.7217 AGI |
0.0646 USDT |
0.0620 USDT |
0.0633 USDT |
0.0628 USDT |
| 2023-06-27 |
0.0736 USDT |
79,321.9842 AGI |
0.0700 USDT |
0.0675 USDT |
0.0695 USDT |
0.0704 USDT |
| 2023-06-26 |
0.0664 USDT |
71,940.0672 AGI |
0.0662 USDT |
0.0657 USDT |
0.0676 USDT |
0.0679 USDT |
| 2023-06-25 |
0.0683 USDT |
95,857.4967 AGI |
0.0700 USDT |
0.0650 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-06-24 |
0.0692 USDT |
56,402.8575 AGI |
0.0693 USDT |
0.0677 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-06-23 |
0.0706 USDT |
89,422.6372 AGI |
0.0692 USDT |
0.0669 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-06-22 |
0.0730 USDT |
73,601.2518 AGI |
0.0725 USDT |
0.0699 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-06-21 |
0.0741 USDT |
72,338.1453 AGI |
0.0749 USDT |
0.0719 USDT |
0.0737 USDT |
0.0754 USDT |
| 2023-06-20 |
0.0745 USDT |
100,410.9620 AGI |
0.0721 USDT |
0.0713 USDT |
0.0731 USDT |
0.0722 USDT |
| 2023-06-19 |
0.0760 USDT |
76,208.7784 AGI |
0.0747 USDT |
0.0718 USDT |
0.0750 USDT |
0.0774 USDT |
| 2023-06-18 |
0.0781 USDT |
69,677.8745 AGI |
0.0772 USDT |
0.0753 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-06-17 |
0.0798 USDT |
70,134.2647 AGI |
0.0817 USDT |
0.0771 USDT |
0.0810 USDT |
0.0799 USDT |
| 2023-06-16 |
0.0773 USDT |
47,900.0234 AGI |
0.0769 USDT |
0.0755 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-06-15 |
0.0764 USDT |
37,219.7003 AGI |
0.0777 USDT |
0.0755 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-06-14 |
0.0812 USDT |
65,990.8853 AGI |
0.0786 USDT |
0.0762 USDT |
0.0782 USDT |
0.0774 USDT |
| 2023-06-13 |
0.0824 USDT |
49,602.5109 AGI |
0.0845 USDT |
0.0801 USDT |
0.0826 USDT |
0.0818 USDT |
| 2023-06-12 |
0.0827 USDT |
63,743.9011 AGI |
0.0816 USDT |
0.0794 USDT |
0.0814 USDT |
0.0799 USDT |
| 2023-06-11 |
0.0854 USDT |
61,769.8029 AGI |
0.0858 USDT |
0.0832 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-06-10 |
0.0927 USDT |
58,448.5912 AGI |
0.0852 USDT |
0.0850 USDT |
0.0872 USDT |
0.0877 USDT |
| 2023-06-09 |
0.1045 USDT |
45,084.0894 AGI |
0.1037 USDT |
0.1000 USDT |
0.1039 USDT |
0.1057 USDT |
| 2023-06-08 |
0.1068 USDT |
50,498.5137 AGI |
0.1059 USDT |
0.1036 USDT |
0.1068 USDT |
0.1068 USDT |
| 2023-06-07 |
0.1124 USDT |
36,716.7445 AGI |
0.1084 USDT |
0.1042 USDT |
0.1072 USDT |
0.1064 USDT |
| 2023-06-06 |
0.1174 USDT |
37,681.7203 AGI |
0.1175 USDT |
0.1167 USDT |
0.1197 USDT |
0.1212 USDT |
| 2023-06-05 |
0.1269 USDT |
30,012.1454 AGI |
0.1215 USDT |
0.1176 USDT |
0.1186 USDT |
0.1179 USDT |
| 2023-06-04 |
0.1316 USDT |
43,219.9083 AGI |
0.1346 USDT |
0.1282 USDT |
0.1322 USDT |
0.1346 USDT |
| 2023-06-03 |
0.1332 USDT |
40,909.0262 AGI |
0.1303 USDT |
0.1299 USDT |
0.1335 USDT |
0.1309 USDT |
| 2023-06-02 |
0.1250 USDT |
44,561.3380 AGI |
0.1209 USDT |
0.1199 USDT |
0.1235 USDT |
0.1325 USDT |
| 2023-06-01 |
0.1272 USDT |
41,459.8480 AGI |
0.1244 USDT |
0.1203 USDT |
0.1249 USDT |
0.1261 USDT |
| 2023-05-31 |
0.1326 USDT |
33,380.3208 AGI |
0.1339 USDT |
0.1276 USDT |
0.1312 USDT |
0.1303 USDT |
| 2023-05-30 |
0.1461 USDT |
26,514.5258 AGI |
0.1372 USDT |
0.1371 USDT |
0.1394 USDT |
0.1382 USDT |