Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0640 USDT |
9,461.7981 AGI |
0.0637 USDT |
0.0637 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-05-02 |
0.0668 USDT |
16,184.9126 AGI |
0.0691 USDT |
0.0672 USDT |
0.0695 USDT |
0.0680 USDT |
| 2025-05-01 |
0.0655 USDT |
15,881.4941 AGI |
0.0685 USDT |
0.0684 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-04-30 |
0.0651 USDT |
12,964.5752 AGI |
0.0639 USDT |
0.0639 USDT |
0.0653 USDT |
0.0649 USDT |
| 2025-04-29 |
0.0667 USDT |
343.3670 AGI |
0.0716 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-28 |
0.0646 USDT |
241,730.5002 AGI |
0.0636 USDT |
0.0632 USDT |
0.0643 USDT |
0.0674 USDT |
| 2025-04-27 |
0.0669 USDT |
159,796.4977 AGI |
0.0646 USDT |
0.0623 USDT |
0.0650 USDT |
0.0652 USDT |
| 2025-04-26 |
0.0664 USDT |
0.0000 AGI |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-04-25 |
0.0659 USDT |
18,427.0070 AGI |
0.0644 USDT |
0.0637 USDT |
0.0662 USDT |
0.0655 USDT |
| 2025-04-24 |
0.0654 USDT |
13,099.3615 AGI |
0.0657 USDT |
0.0652 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-04-23 |
0.0607 USDT |
174,058.2351 AGI |
0.0601 USDT |
0.0594 USDT |
0.0606 USDT |
0.0667 USDT |
| 2025-04-22 |
0.0554 USDT |
1,774.3351 AGI |
0.0572 USDT |
0.0571 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-04-21 |
0.0552 USDT |
153,407.7191 AGI |
0.0547 USDT |
0.0543 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-04-20 |
0.0541 USDT |
1,657.0237 AGI |
0.0548 USDT |
0.0548 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-04-19 |
0.0543 USDT |
14,355.6882 AGI |
0.0550 USDT |
0.0544 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-04-18 |
0.0534 USDT |
19,726.1156 AGI |
0.0545 USDT |
0.0530 USDT |
0.0546 USDT |
0.0533 USDT |
| 2025-04-17 |
0.0538 USDT |
173,119.5841 AGI |
0.0532 USDT |
0.0526 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-04-16 |
0.0539 USDT |
9,512.7861 AGI |
0.0565 USDT |
0.0557 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-04-15 |
0.0550 USDT |
9,037.1926 AGI |
0.0543 USDT |
0.0541 USDT |
0.0552 USDT |
0.0546 USDT |
| 2025-04-14 |
0.0556 USDT |
9,909.8947 AGI |
0.0541 USDT |
0.0537 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-04-13 |
0.0588 USDT |
221,612.1945 AGI |
0.0587 USDT |
0.0562 USDT |
0.0580 USDT |
0.0566 USDT |
| 2025-04-12 |
0.0575 USDT |
6,377.0610 AGI |
0.0584 USDT |
0.0583 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-04-11 |
0.0559 USDT |
335.3890 AGI |
0.0575 USDT |
0.0574 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-04-10 |
0.0559 USDT |
6,493.1462 AGI |
0.0560 USDT |
0.0555 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-04-09 |
0.0552 USDT |
24,228.8079 AGI |
0.0594 USDT |
0.0570 USDT |
0.0595 USDT |
0.0570 USDT |
| 2025-04-08 |
0.0532 USDT |
157,988.9596 AGI |
0.0517 USDT |
0.0516 USDT |
0.0529 USDT |
0.0555 USDT |
| 2025-04-07 |
0.0501 USDT |
8,001.7826 AGI |
0.0549 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-04-06 |
0.0571 USDT |
153,909.9261 AGI |
0.0565 USDT |
0.0526 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-04-05 |
0.0611 USDT |
73.8704 AGI |
0.0593 USDT |
0.0593 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-04-04 |
0.0610 USDT |
162,759.2530 AGI |
0.0608 USDT |
0.0594 USDT |
0.0607 USDT |
0.0618 USDT |
| 2025-04-03 |
0.0598 USDT |
110,232.3004 AGI |
0.0590 USDT |
0.0585 USDT |
0.0597 USDT |
0.0609 USDT |
| 2025-04-02 |
0.0645 USDT |
676.7714 AGI |
0.0646 USDT |
0.0644 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-04-01 |
0.0647 USDT |
6,512.3510 AGI |
0.0646 USDT |
0.0645 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-03-31 |
0.0634 USDT |
240,062.0139 AGI |
0.0613 USDT |
0.0590 USDT |
0.0608 USDT |
0.0640 USDT |
| 2025-03-30 |
0.0648 USDT |
14,044.1239 AGI |
0.0629 USDT |
0.0629 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-03-29 |
0.0647 USDT |
282,629.4308 AGI |
0.0675 USDT |
0.0610 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-03-28 |
0.0689 USDT |
4,571.6692 AGI |
0.0648 USDT |
0.0644 USDT |
0.0653 USDT |
0.0644 USDT |
| 2025-03-27 |
0.0759 USDT |
189,251.4235 AGI |
0.0780 USDT |
0.0743 USDT |
0.0762 USDT |
0.0800 USDT |
| 2025-03-26 |
0.0693 USDT |
2,340.0437 AGI |
0.0759 USDT |
0.0753 USDT |
0.0764 USDT |
0.0761 USDT |
| 2025-03-25 |
0.0676 USDT |
170,233.1211 AGI |
0.0689 USDT |
0.0658 USDT |
0.0680 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0657 USDT |
7,037.0442 AGI |
0.0674 USDT |
0.0663 USDT |
0.0677 USDT |
0.0664 USDT |
| 2025-03-23 |
0.0645 USDT |
12,310.1958 AGI |
0.0621 USDT |
0.0615 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-03-22 |
0.0708 USDT |
170,028.2398 AGI |
0.0719 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2025-03-21 |
0.0630 USDT |
144,958.9153 AGI |
0.0628 USDT |
0.0604 USDT |
0.0626 USDT |
0.0643 USDT |
| 2025-03-20 |
0.0662 USDT |
175,264.7695 AGI |
0.0662 USDT |
0.0614 USDT |
0.0638 USDT |
0.0630 USDT |
| 2025-03-19 |
0.0538 USDT |
922.0890 AGI |
0.0592 USDT |
0.0592 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-18 |
0.0502 USDT |
293,845.6238 AGI |
0.0502 USDT |
0.0475 USDT |
0.0493 USDT |
0.0521 USDT |
| 2025-03-17 |
0.0501 USDT |
318,431.5809 AGI |
0.0502 USDT |
0.0493 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-03-16 |
0.0501 USDT |
148,462.7418 AGI |
0.0503 USDT |
0.0474 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-03-15 |
0.0513 USDT |
231,385.4103 AGI |
0.0514 USDT |
0.0497 USDT |
0.0514 USDT |
0.0513 USDT |