Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.4400 USDT |
11,468.5967 AGI |
0.4484 USDT |
0.4366 USDT |
0.4557 USDT |
0.4564 USDT |
| 2024-03-22 |
0.4340 USDT |
15,508.2136 AGI |
0.4224 USDT |
0.4138 USDT |
0.4226 USDT |
0.4257 USDT |
| 2024-03-21 |
0.4654 USDT |
18,084.4971 AGI |
0.4582 USDT |
0.4264 USDT |
0.4375 USDT |
0.4438 USDT |
| 2024-03-20 |
0.4431 USDT |
14,489.0366 AGI |
0.4299 USDT |
0.4273 USDT |
0.4412 USDT |
0.4952 USDT |
| 2024-03-19 |
0.4533 USDT |
18,587.0926 AGI |
0.4637 USDT |
0.4600 USDT |
0.4624 USDT |
0.4600 USDT |
| 2024-03-18 |
0.5143 USDT |
13,953.8330 AGI |
0.5014 USDT |
0.4741 USDT |
0.4911 USDT |
0.4993 USDT |
| 2024-03-17 |
0.4962 USDT |
19,048.8485 AGI |
0.5078 USDT |
0.5078 USDT |
0.5407 USDT |
0.5447 USDT |
| 2024-03-16 |
0.5014 USDT |
15,320.1055 AGI |
0.4911 USDT |
0.4463 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-03-15 |
0.5370 USDT |
13,608.8081 AGI |
0.5124 USDT |
0.5012 USDT |
0.5189 USDT |
0.5267 USDT |
| 2024-03-14 |
0.5462 USDT |
13,798.6294 AGI |
0.5425 USDT |
0.5276 USDT |
0.5473 USDT |
0.5534 USDT |
| 2024-03-13 |
0.5718 USDT |
11,536.8593 AGI |
0.5651 USDT |
0.5267 USDT |
0.5443 USDT |
0.5354 USDT |
| 2024-03-12 |
0.5876 USDT |
13,648.5706 AGI |
0.6062 USDT |
0.5727 USDT |
0.5944 USDT |
0.5943 USDT |
| 2024-03-11 |
0.5799 USDT |
12,839.7840 AGI |
0.5891 USDT |
0.5535 USDT |
0.5583 USDT |
0.5569 USDT |
| 2024-03-10 |
0.5562 USDT |
16,105.3645 AGI |
0.5488 USDT |
0.5262 USDT |
0.5403 USDT |
0.5629 USDT |
| 2024-03-09 |
0.4674 USDT |
27,143.9233 AGI |
0.4979 USDT |
0.4967 USDT |
0.5411 USDT |
0.5469 USDT |
| 2024-03-08 |
0.3619 USDT |
16,888.7620 AGI |
0.3828 USDT |
0.3655 USDT |
0.3754 USDT |
0.3880 USDT |
| 2024-03-07 |
0.2902 USDT |
30,440.1075 AGI |
0.3059 USDT |
0.3003 USDT |
0.3146 USDT |
0.3433 USDT |
| 2024-03-06 |
0.2304 USDT |
35,983.1683 AGI |
0.2374 USDT |
0.2330 USDT |
0.2405 USDT |
0.2575 USDT |
| 2024-03-05 |
0.2392 USDT |
79,803.0157 AGI |
0.2374 USDT |
0.2259 USDT |
0.2395 USDT |
0.2460 USDT |
| 2024-03-04 |
0.2555 USDT |
23,543.3193 AGI |
0.2374 USDT |
0.2298 USDT |
0.2351 USDT |
0.2347 USDT |
| 2024-03-03 |
0.2720 USDT |
18,975.7595 AGI |
0.2671 USDT |
0.2625 USDT |
0.2700 USDT |
0.2683 USDT |
| 2024-03-02 |
0.2755 USDT |
33,540.7203 AGI |
0.2706 USDT |
0.2566 USDT |
0.2707 USDT |
0.2777 USDT |
| 2024-03-01 |
0.2885 USDT |
12,142.0098 AGI |
0.2895 USDT |
0.2806 USDT |
0.2850 USDT |
0.2849 USDT |
| 2024-02-29 |
0.2851 USDT |
20,503.3816 AGI |
0.2762 USDT |
0.2704 USDT |
0.2747 USDT |
0.2725 USDT |
| 2024-02-28 |
0.2621 USDT |
53,354.2335 AGI |
0.3013 USDT |
0.2794 USDT |
0.2964 USDT |
0.3048 USDT |
| 2024-02-27 |
0.2451 USDT |
34,740.9031 AGI |
0.2170 USDT |
0.2013 USDT |
0.2146 USDT |
0.2056 USDT |
| 2024-02-26 |
0.2836 USDT |
24,612.5563 AGI |
0.2809 USDT |
0.2791 USDT |
0.2897 USDT |
0.2993 USDT |
| 2024-02-25 |
0.3054 USDT |
583,719.7720 AGI |
0.3511 USDT |
0.2629 USDT |
0.2834 USDT |
0.2825 USDT |
| 2024-02-24 |
0.2673 USDT |
206,793.0986 AGI |
0.2467 USDT |
0.2455 USDT |
0.3209 USDT |
0.3204 USDT |
| 2024-02-23 |
0.2067 USDT |
31,736.6424 AGI |
0.2082 USDT |
0.2018 USDT |
0.2125 USDT |
0.2028 USDT |
| 2024-02-22 |
0.1880 USDT |
47,325.7909 AGI |
0.2083 USDT |
0.2049 USDT |
0.2143 USDT |
0.2172 USDT |
| 2024-02-21 |
0.1487 USDT |
53,295.2362 AGI |
0.1386 USDT |
0.1375 USDT |
0.1452 USDT |
0.1427 USDT |
| 2024-02-20 |
0.1524 USDT |
63,593.8363 AGI |
0.1383 USDT |
0.1305 USDT |
0.1352 USDT |
0.1414 USDT |
| 2024-02-19 |
0.1339 USDT |
51,330.7113 AGI |
0.1420 USDT |
0.1400 USDT |
0.1437 USDT |
0.1551 USDT |
| 2024-02-18 |
0.1128 USDT |
89,553.7948 AGI |
0.1143 USDT |
0.1111 USDT |
0.1149 USDT |
0.1133 USDT |
| 2024-02-17 |
0.0969 USDT |
75,778.7890 AGI |
0.0989 USDT |
0.0951 USDT |
0.0998 USDT |
0.1031 USDT |
| 2024-02-16 |
0.0763 USDT |
88,530.3254 AGI |
0.0778 USDT |
0.0769 USDT |
0.0789 USDT |
0.0823 USDT |
| 2024-02-15 |
0.0626 USDT |
151,736.7351 AGI |
0.0620 USDT |
0.0612 USDT |
0.0653 USDT |
0.0732 USDT |
| 2024-02-14 |
0.0575 USDT |
81,707.3115 AGI |
0.0579 USDT |
0.0570 USDT |
0.0586 USDT |
0.0591 USDT |
| 2024-02-13 |
0.0571 USDT |
102,414.9387 AGI |
0.0543 USDT |
0.0540 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-02-12 |
0.0569 USDT |
69,617.1639 AGI |
0.0572 USDT |
0.0557 USDT |
0.0563 USDT |
0.0560 USDT |
| 2024-02-11 |
0.0587 USDT |
116,618.8310 AGI |
0.0577 USDT |
0.0571 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-02-10 |
0.0580 USDT |
87,805.7492 AGI |
0.0567 USDT |
0.0559 USDT |
0.0573 USDT |
0.0581 USDT |
| 2024-02-09 |
0.0575 USDT |
156,584.9343 AGI |
0.0559 USDT |
0.0539 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-02-08 |
0.0548 USDT |
115,786.3314 AGI |
0.0556 USDT |
0.0551 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-02-07 |
0.0537 USDT |
143,137.9827 AGI |
0.0528 USDT |
0.0502 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-02-06 |
0.0510 USDT |
129,435.2474 AGI |
0.0552 USDT |
0.0520 USDT |
0.0537 USDT |
0.0523 USDT |
| 2024-02-05 |
0.0496 USDT |
95,335.6183 AGI |
0.0500 USDT |
0.0488 USDT |
0.0501 USDT |
0.0492 USDT |
| 2024-02-04 |
0.0488 USDT |
169,998.1841 AGI |
0.0481 USDT |
0.0475 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-02-03 |
0.0473 USDT |
118,702.3371 AGI |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0493 USDT |