Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0285 USDT |
19,029.0735 AGI |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-10-25 |
0.0299 USDT |
516,194.0436 AGI |
0.0302 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-24 |
0.0281 USDT |
54,742.0403 AGI |
0.0279 USDT |
0.0279 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-10-23 |
0.0285 USDT |
10,664.5206 AGI |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-10-22 |
0.0285 USDT |
21,796.2265 AGI |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-10-21 |
0.0292 USDT |
864,740.6962 AGI |
0.0293 USDT |
0.0272 USDT |
0.0281 USDT |
0.0300 USDT |
| 2025-10-20 |
0.0294 USDT |
11,237.0387 AGI |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-10-19 |
0.0286 USDT |
619,412.8467 AGI |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-10-18 |
0.0285 USDT |
10,330.2346 AGI |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-10-17 |
0.0301 USDT |
343,868.8824 AGI |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0302 USDT |
| 2025-10-16 |
0.0322 USDT |
500,117.5623 AGI |
0.0326 USDT |
0.0295 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-10-15 |
0.0332 USDT |
383,785.3652 AGI |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0333 USDT |
| 2025-10-14 |
0.0333 USDT |
31,454.0726 AGI |
0.0336 USDT |
0.0333 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-10-13 |
0.0348 USDT |
446,245.1015 AGI |
0.0348 USDT |
0.0332 USDT |
0.0344 USDT |
0.0371 USDT |
| 2025-10-12 |
0.0318 USDT |
16,542.0112 AGI |
0.0321 USDT |
0.0313 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-10-11 |
0.0310 USDT |
16,256.7881 AGI |
0.0303 USDT |
0.0302 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-10-10 |
0.0280 USDT |
4,271,359.7000 AGI |
0.0412 USDT |
0.0238 USDT |
0.0412 USDT |
0.0273 USDT |
| 2025-10-09 |
0.0397 USDT |
402.9003 AGI |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-10-08 |
0.0407 USDT |
14,361.1381 AGI |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-10-07 |
0.0427 USDT |
1,854.5104 AGI |
0.0421 USDT |
0.0417 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-10-06 |
0.0433 USDT |
9,425.0794 AGI |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-10-05 |
0.0429 USDT |
351,427.0878 AGI |
0.0418 USDT |
0.0410 USDT |
0.0424 USDT |
0.0442 USDT |
| 2025-10-04 |
0.0432 USDT |
405,470.8176 AGI |
0.0421 USDT |
0.0413 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-10-03 |
0.0421 USDT |
13,300.7411 AGI |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-10-02 |
0.0422 USDT |
83,841.6106 AGI |
0.0425 USDT |
0.0416 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-10-01 |
0.0435 USDT |
553.0097 AGI |
0.0413 USDT |
0.0412 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-09-30 |
0.0410 USDT |
15,097.2896 AGI |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-09-29 |
0.0414 USDT |
371,207.2596 AGI |
0.0394 USDT |
0.0393 USDT |
0.0403 USDT |
0.0415 USDT |
| 2025-09-28 |
0.0423 USDT |
19,177.8849 AGI |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-09-27 |
0.0433 USDT |
8,590.9775 AGI |
0.0416 USDT |
0.0412 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-09-26 |
0.0419 USDT |
3,367.5572 AGI |
0.0429 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-25 |
0.0424 USDT |
10,142.2747 AGI |
0.0412 USDT |
0.0410 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-09-24 |
0.0432 USDT |
10,863.7206 AGI |
0.0417 USDT |
0.0413 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-09-23 |
0.0430 USDT |
346,167.0342 AGI |
0.0428 USDT |
0.0418 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-09-22 |
0.0460 USDT |
221,397.6183 AGI |
0.0453 USDT |
0.0428 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-09-21 |
0.0461 USDT |
25,983.5325 AGI |
0.0459 USDT |
0.0454 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-09-20 |
0.0509 USDT |
7,259.2898 AGI |
0.0501 USDT |
0.0489 USDT |
0.0502 USDT |
0.0489 USDT |
| 2025-09-19 |
0.0482 USDT |
10,294.0202 AGI |
0.0486 USDT |
0.0482 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-09-18 |
0.0485 USDT |
742,402.9203 AGI |
0.0515 USDT |
0.0428 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-09-17 |
0.0485 USDT |
26,900.3460 AGI |
0.0462 USDT |
0.0459 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-09-16 |
0.0463 USDT |
4,550.2876 AGI |
0.0467 USDT |
0.0467 USDT |
0.0473 USDT |
0.0469 USDT |
| 2025-09-15 |
0.0498 USDT |
329,603.6716 AGI |
0.0499 USDT |
0.0439 USDT |
0.0454 USDT |
0.0470 USDT |
| 2025-09-14 |
0.0532 USDT |
24,572.9783 AGI |
0.0492 USDT |
0.0489 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-09-13 |
0.0539 USDT |
340,106.9239 AGI |
0.0542 USDT |
0.0509 USDT |
0.0526 USDT |
0.0533 USDT |
| 2025-09-12 |
0.0549 USDT |
5,893.5414 AGI |
0.0540 USDT |
0.0538 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-09-11 |
0.0504 USDT |
149,871.2555 AGI |
0.0487 USDT |
0.0482 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-09-10 |
0.0512 USDT |
270,875.4522 AGI |
0.0516 USDT |
0.0498 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-09-09 |
0.0522 USDT |
1,050,339.6940 AGI |
0.0587 USDT |
0.0440 USDT |
0.0501 USDT |
0.0520 USDT |
| 2025-09-08 |
0.0453 USDT |
6,004.2690 AGI |
0.0475 USDT |
0.0475 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-09-07 |
0.0419 USDT |
25,103.8662 AGI |
0.0420 USDT |
0.0418 USDT |
0.0430 USDT |
0.0422 USDT |