Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0513 USDT |
231,385.4103 AGI |
0.0514 USDT |
0.0497 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-03-14 |
0.0496 USDT |
152,082.8816 AGI |
0.0497 USDT |
0.0491 USDT |
0.0508 USDT |
0.0512 USDT |
| 2025-03-13 |
0.0490 USDT |
173,720.6852 AGI |
0.0485 USDT |
0.0477 USDT |
0.0486 USDT |
0.0497 USDT |
| 2025-03-12 |
0.0486 USDT |
2,531.4461 AGI |
0.0487 USDT |
0.0482 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-03-11 |
0.0474 USDT |
17,350.8859 AGI |
0.0477 USDT |
0.0476 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-03-10 |
0.0497 USDT |
14,227.5167 AGI |
0.0473 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-03-09 |
0.0538 USDT |
219,002.6796 AGI |
0.0540 USDT |
0.0490 USDT |
0.0499 USDT |
0.0505 USDT |
| 2025-03-08 |
0.0565 USDT |
9,469.6219 AGI |
0.0580 USDT |
0.0566 USDT |
0.0580 USDT |
0.0568 USDT |
| 2025-03-07 |
0.0556 USDT |
138,355.4848 AGI |
0.0565 USDT |
0.0553 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-03-06 |
0.0572 USDT |
5,956.8228 AGI |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-03-05 |
0.0568 USDT |
5,405.2018 AGI |
0.0569 USDT |
0.0567 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-03-04 |
0.0569 USDT |
5,044.1946 AGI |
0.0585 USDT |
0.0576 USDT |
0.0589 USDT |
0.0576 USDT |
| 2025-03-03 |
0.0684 USDT |
87,465.6750 AGI |
0.0678 USDT |
0.0606 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-03-02 |
0.0684 USDT |
82,860.7657 AGI |
0.0694 USDT |
0.0686 USDT |
0.0702 USDT |
0.0718 USDT |
| 2025-03-01 |
0.0681 USDT |
70,112.0124 AGI |
0.0666 USDT |
0.0664 USDT |
0.0693 USDT |
0.0694 USDT |
| 2025-02-28 |
0.0672 USDT |
66,980.9104 AGI |
0.0678 USDT |
0.0668 USDT |
0.0682 USDT |
0.0695 USDT |
| 2025-02-27 |
0.0724 USDT |
52,771.0319 AGI |
0.0714 USDT |
0.0708 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-02-26 |
0.0721 USDT |
87,530.8072 AGI |
0.0723 USDT |
0.0715 USDT |
0.0735 USDT |
0.0729 USDT |
| 2025-02-25 |
0.0693 USDT |
83,111.4709 AGI |
0.0672 USDT |
0.0672 USDT |
0.0696 USDT |
0.0704 USDT |
| 2025-02-24 |
0.0794 USDT |
79,486.5914 AGI |
0.0756 USDT |
0.0745 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-02-23 |
0.0843 USDT |
76,519.0650 AGI |
0.0845 USDT |
0.0808 USDT |
0.0826 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0839 USDT |
49,183.6666 AGI |
0.0844 USDT |
0.0835 USDT |
0.0857 USDT |
0.0840 USDT |
| 2025-02-21 |
0.0880 USDT |
82,813.8794 AGI |
0.0900 USDT |
0.0834 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-02-20 |
0.0857 USDT |
154,127.4209 AGI |
0.0800 USDT |
0.0799 USDT |
0.0891 USDT |
0.0883 USDT |
| 2025-02-19 |
0.0837 USDT |
57,123.3888 AGI |
0.0840 USDT |
0.0838 USDT |
0.0862 USDT |
0.0875 USDT |
| 2025-02-18 |
0.0871 USDT |
35,092.4017 AGI |
0.0852 USDT |
0.0816 USDT |
0.0836 USDT |
0.0822 USDT |
| 2025-02-17 |
0.0907 USDT |
67,339.9881 AGI |
0.0913 USDT |
0.0890 USDT |
0.0904 USDT |
0.0897 USDT |
| 2025-02-16 |
0.0919 USDT |
56,624.5795 AGI |
0.0926 USDT |
0.0890 USDT |
0.0916 USDT |
0.0906 USDT |
| 2025-02-15 |
0.0936 USDT |
60,382.1881 AGI |
0.0922 USDT |
0.0900 USDT |
0.0923 USDT |
0.0928 USDT |
| 2025-02-14 |
0.0922 USDT |
67,175.4448 AGI |
0.0925 USDT |
0.0908 USDT |
0.0931 USDT |
0.0934 USDT |
| 2025-02-13 |
0.0927 USDT |
1,198.1195 AGI |
0.0923 USDT |
0.0918 USDT |
0.0923 USDT |
0.0918 USDT |
| 2025-02-12 |
0.0907 USDT |
74,332.9621 AGI |
0.0899 USDT |
0.0884 USDT |
0.0906 USDT |
0.0926 USDT |
| 2025-02-11 |
0.0924 USDT |
56,713.0299 AGI |
0.0923 USDT |
0.0881 USDT |
0.0903 USDT |
0.0909 USDT |
| 2025-02-10 |
0.0895 USDT |
2,908.8919 AGI |
0.0908 USDT |
0.0894 USDT |
0.0908 USDT |
0.0900 USDT |
| 2025-02-09 |
0.0899 USDT |
62,470.3501 AGI |
0.0891 USDT |
0.0865 USDT |
0.0885 USDT |
0.0893 USDT |
| 2025-02-08 |
0.0891 USDT |
76,197.2286 AGI |
0.0879 USDT |
0.0873 USDT |
0.0894 USDT |
0.0880 USDT |
| 2025-02-07 |
0.0904 USDT |
89,077.5190 AGI |
0.0951 USDT |
0.0885 USDT |
0.0903 USDT |
0.0890 USDT |
| 2025-02-06 |
0.0928 USDT |
48,290.0391 AGI |
0.0900 USDT |
0.0863 USDT |
0.0884 USDT |
0.0895 USDT |
| 2025-02-05 |
0.0951 USDT |
75,103.4737 AGI |
0.0937 USDT |
0.0904 USDT |
0.0920 USDT |
0.0914 USDT |
| 2025-02-04 |
0.0984 USDT |
49,948.8709 AGI |
0.0985 USDT |
0.0956 USDT |
0.0971 USDT |
0.0965 USDT |
| 2025-02-03 |
0.0888 USDT |
4,879.3673 AGI |
0.1031 USDT |
0.1028 USDT |
0.1061 USDT |
0.1056 USDT |
| 2025-02-02 |
0.1105 USDT |
62,668.8867 AGI |
0.1041 USDT |
0.0970 USDT |
0.0992 USDT |
0.0990 USDT |
| 2025-02-01 |
0.1211 USDT |
6,345.5690 AGI |
0.1209 USDT |
0.1172 USDT |
0.1212 USDT |
0.1172 USDT |
| 2025-01-31 |
0.1254 USDT |
3,025.3393 AGI |
0.1248 USDT |
0.1236 USDT |
0.1256 USDT |
0.1242 USDT |
| 2025-01-30 |
0.1278 USDT |
42,468.9394 AGI |
0.1258 USDT |
0.1243 USDT |
0.1287 USDT |
0.1271 USDT |
| 2025-01-29 |
0.1257 USDT |
40,850.3987 AGI |
0.1239 USDT |
0.1231 USDT |
0.1278 USDT |
0.1291 USDT |
| 2025-01-28 |
0.1339 USDT |
49,949.5788 AGI |
0.1313 USDT |
0.1225 USDT |
0.1274 USDT |
0.1230 USDT |
| 2025-01-27 |
0.1376 USDT |
3,136.6556 AGI |
0.1336 USDT |
0.1325 USDT |
0.1347 USDT |
0.1342 USDT |
| 2025-01-26 |
0.1339 USDT |
36,055.8563 AGI |
0.1313 USDT |
0.1285 USDT |
0.1317 USDT |
0.1322 USDT |
| 2025-01-25 |
0.1351 USDT |
6,827.7433 AGI |
0.1362 USDT |
0.1353 USDT |
0.1385 USDT |
0.1363 USDT |