Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0473 USDT |
118,702.3371 AGI |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-02-02 |
0.0472 USDT |
99,094.4730 AGI |
0.0471 USDT |
0.0464 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-01 |
0.0472 USDT |
120,365.5476 AGI |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-01-31 |
0.0472 USDT |
172,585.3439 AGI |
0.0491 USDT |
0.0474 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-01-30 |
0.0466 USDT |
127,324.4482 AGI |
0.0467 USDT |
0.0453 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-01-29 |
0.0451 USDT |
127,328.7536 AGI |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-01-28 |
0.0473 USDT |
147,957.0073 AGI |
0.0463 USDT |
0.0453 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-01-27 |
0.0478 USDT |
124,393.8392 AGI |
0.0484 USDT |
0.0469 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-01-26 |
0.0482 USDT |
123,436.3127 AGI |
0.0486 USDT |
0.0476 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-01-25 |
0.0488 USDT |
118,404.4427 AGI |
0.0482 USDT |
0.0477 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-01-24 |
0.0500 USDT |
129,181.3356 AGI |
0.0508 USDT |
0.0478 USDT |
0.0495 USDT |
0.0498 USDT |
| 2024-01-23 |
0.0485 USDT |
128,829.2707 AGI |
0.0480 USDT |
0.0472 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-01-22 |
0.0488 USDT |
138,173.5905 AGI |
0.0462 USDT |
0.0459 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-01-21 |
0.0503 USDT |
108,242.6152 AGI |
0.0528 USDT |
0.0505 USDT |
0.0524 USDT |
0.0514 USDT |
| 2024-01-20 |
0.0475 USDT |
170,996.8754 AGI |
0.0478 USDT |
0.0461 USDT |
0.0470 USDT |
0.0498 USDT |
| 2024-01-19 |
0.0454 USDT |
126,963.7733 AGI |
0.0437 USDT |
0.0433 USDT |
0.0444 USDT |
0.0464 USDT |
| 2024-01-18 |
0.0499 USDT |
182,962.8076 AGI |
0.0532 USDT |
0.0462 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-17 |
0.0455 USDT |
135,975.7664 AGI |
0.0452 USDT |
0.0439 USDT |
0.0451 USDT |
0.0462 USDT |
| 2024-01-16 |
0.0432 USDT |
122,981.4919 AGI |
0.0426 USDT |
0.0416 USDT |
0.0427 USDT |
0.0434 USDT |
| 2024-01-15 |
0.0439 USDT |
116,836.2750 AGI |
0.0446 USDT |
0.0425 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-01-14 |
0.0461 USDT |
141,331.0378 AGI |
0.0465 USDT |
0.0447 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-01-13 |
0.0452 USDT |
120,603.8303 AGI |
0.0457 USDT |
0.0454 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-01-12 |
0.0457 USDT |
145,938.1114 AGI |
0.0457 USDT |
0.0429 USDT |
0.0443 USDT |
0.0433 USDT |
| 2024-01-11 |
0.0444 USDT |
117,801.4629 AGI |
0.0453 USDT |
0.0436 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-01-10 |
0.0387 USDT |
159,808.8503 AGI |
0.0379 USDT |
0.0378 USDT |
0.0402 USDT |
0.0408 USDT |
| 2024-01-09 |
0.0416 USDT |
197,171.2265 AGI |
0.0400 USDT |
0.0389 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0406 USDT |
226,610.4047 AGI |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0421 USDT |
| 2024-01-07 |
0.0433 USDT |
124,566.7039 AGI |
0.0427 USDT |
0.0415 USDT |
0.0422 USDT |
0.0417 USDT |
| 2024-01-06 |
0.0425 USDT |
163,160.9637 AGI |
0.0416 USDT |
0.0400 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-01-05 |
0.0468 USDT |
103,229.3259 AGI |
0.0433 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-01-04 |
0.0482 USDT |
141,516.3794 AGI |
0.0500 USDT |
0.0471 USDT |
0.0483 USDT |
0.0477 USDT |
| 2024-01-03 |
0.0509 USDT |
116,253.9903 AGI |
0.0474 USDT |
0.0471 USDT |
0.0485 USDT |
0.0492 USDT |
| 2024-01-02 |
0.0545 USDT |
110,236.7724 AGI |
0.0537 USDT |
0.0536 USDT |
0.0546 USDT |
0.0559 USDT |
| 2024-01-01 |
0.0515 USDT |
120,125.4632 AGI |
0.0529 USDT |
0.0504 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-12-31 |
0.0492 USDT |
275,966.2112 AGI |
0.0527 USDT |
0.0500 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-12-30 |
0.0500 USDT |
107,149.8996 AGI |
0.0501 USDT |
0.0488 USDT |
0.0501 USDT |
0.0509 USDT |
| 2023-12-29 |
0.0512 USDT |
109,004.5422 AGI |
0.0514 USDT |
0.0485 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-12-28 |
0.0515 USDT |
135,540.2024 AGI |
0.0509 USDT |
0.0466 USDT |
0.0487 USDT |
0.0472 USDT |
| 2023-12-27 |
0.0581 USDT |
45,330.1816 AGI |
0.0586 USDT |
0.0576 USDT |
0.0585 USDT |
0.0592 USDT |
| 2023-12-26 |
0.0622 USDT |
103,856.4640 AGI |
0.0619 USDT |
0.0581 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-12-25 |
0.0667 USDT |
113,613.3286 AGI |
0.0668 USDT |
0.0629 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-12-24 |
0.0618 USDT |
78,651.7841 AGI |
0.0591 USDT |
0.0580 USDT |
0.0592 USDT |
0.0601 USDT |
| 2023-12-23 |
0.0647 USDT |
77,703.1041 AGI |
0.0633 USDT |
0.0605 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-12-22 |
0.0591 USDT |
94,598.8361 AGI |
0.0594 USDT |
0.0575 USDT |
0.0599 USDT |
0.0616 USDT |
| 2023-12-21 |
0.0594 USDT |
137,643.1987 AGI |
0.0594 USDT |
0.0564 USDT |
0.0575 USDT |
0.0568 USDT |
| 2023-12-20 |
0.0548 USDT |
128,612.9833 AGI |
0.0620 USDT |
0.0579 USDT |
0.0599 USDT |
0.0604 USDT |
| 2023-12-19 |
0.0489 USDT |
179,706.9847 AGI |
0.0476 USDT |
0.0461 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-12-18 |
0.0453 USDT |
123,353.4296 AGI |
0.0443 USDT |
0.0436 USDT |
0.0447 USDT |
0.0436 USDT |
| 2023-12-17 |
0.0475 USDT |
302,792.6089 AGI |
0.0441 USDT |
0.0428 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-12-16 |
0.0500 USDT |
187,703.1561 AGI |
0.0536 USDT |
0.0481 USDT |
0.0497 USDT |
0.0485 USDT |