Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3054 USDT |
583,719.7720 AGI |
0.3511 USDT |
0.2629 USDT |
0.2834 USDT |
0.2825 USDT |
| 2024-02-24 |
0.2673 USDT |
206,793.0986 AGI |
0.2467 USDT |
0.2455 USDT |
0.3209 USDT |
0.3204 USDT |
| 2024-02-23 |
0.2067 USDT |
31,736.6424 AGI |
0.2082 USDT |
0.2018 USDT |
0.2125 USDT |
0.2028 USDT |
| 2024-02-22 |
0.1880 USDT |
47,325.7909 AGI |
0.2083 USDT |
0.2049 USDT |
0.2143 USDT |
0.2172 USDT |
| 2024-02-21 |
0.1487 USDT |
53,295.2362 AGI |
0.1386 USDT |
0.1375 USDT |
0.1452 USDT |
0.1427 USDT |
| 2024-02-20 |
0.1524 USDT |
63,593.8363 AGI |
0.1383 USDT |
0.1305 USDT |
0.1352 USDT |
0.1414 USDT |
| 2024-02-19 |
0.1339 USDT |
51,330.7113 AGI |
0.1420 USDT |
0.1400 USDT |
0.1437 USDT |
0.1551 USDT |
| 2024-02-18 |
0.1128 USDT |
89,553.7948 AGI |
0.1143 USDT |
0.1111 USDT |
0.1149 USDT |
0.1133 USDT |
| 2024-02-17 |
0.0969 USDT |
75,778.7890 AGI |
0.0989 USDT |
0.0951 USDT |
0.0998 USDT |
0.1031 USDT |
| 2024-02-16 |
0.0763 USDT |
88,530.3254 AGI |
0.0778 USDT |
0.0769 USDT |
0.0789 USDT |
0.0823 USDT |
| 2024-02-15 |
0.0626 USDT |
151,736.7351 AGI |
0.0620 USDT |
0.0612 USDT |
0.0653 USDT |
0.0732 USDT |
| 2024-02-14 |
0.0575 USDT |
81,707.3115 AGI |
0.0579 USDT |
0.0570 USDT |
0.0586 USDT |
0.0591 USDT |
| 2024-02-13 |
0.0571 USDT |
102,414.9387 AGI |
0.0543 USDT |
0.0540 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-02-12 |
0.0569 USDT |
69,617.1639 AGI |
0.0572 USDT |
0.0557 USDT |
0.0563 USDT |
0.0560 USDT |
| 2024-02-11 |
0.0587 USDT |
116,618.8310 AGI |
0.0577 USDT |
0.0571 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-02-10 |
0.0580 USDT |
87,805.7492 AGI |
0.0567 USDT |
0.0559 USDT |
0.0573 USDT |
0.0581 USDT |
| 2024-02-09 |
0.0575 USDT |
156,584.9343 AGI |
0.0559 USDT |
0.0539 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-02-08 |
0.0548 USDT |
115,786.3314 AGI |
0.0556 USDT |
0.0551 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-02-07 |
0.0537 USDT |
143,137.9827 AGI |
0.0528 USDT |
0.0502 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-02-06 |
0.0510 USDT |
129,435.2474 AGI |
0.0552 USDT |
0.0520 USDT |
0.0537 USDT |
0.0523 USDT |
| 2024-02-05 |
0.0496 USDT |
95,335.6183 AGI |
0.0500 USDT |
0.0488 USDT |
0.0501 USDT |
0.0492 USDT |
| 2024-02-04 |
0.0488 USDT |
169,998.1841 AGI |
0.0481 USDT |
0.0475 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-02-03 |
0.0473 USDT |
118,702.3371 AGI |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-02-02 |
0.0472 USDT |
99,094.4730 AGI |
0.0471 USDT |
0.0464 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-01 |
0.0472 USDT |
120,365.5476 AGI |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-01-31 |
0.0472 USDT |
172,585.3439 AGI |
0.0491 USDT |
0.0474 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-01-30 |
0.0466 USDT |
127,324.4482 AGI |
0.0467 USDT |
0.0453 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-01-29 |
0.0451 USDT |
127,328.7536 AGI |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-01-28 |
0.0473 USDT |
147,957.0073 AGI |
0.0463 USDT |
0.0453 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-01-27 |
0.0478 USDT |
124,393.8392 AGI |
0.0484 USDT |
0.0469 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-01-26 |
0.0482 USDT |
123,436.3127 AGI |
0.0486 USDT |
0.0476 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-01-25 |
0.0488 USDT |
118,404.4427 AGI |
0.0482 USDT |
0.0477 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-01-24 |
0.0500 USDT |
129,181.3356 AGI |
0.0508 USDT |
0.0478 USDT |
0.0495 USDT |
0.0498 USDT |
| 2024-01-23 |
0.0485 USDT |
128,829.2707 AGI |
0.0480 USDT |
0.0472 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-01-22 |
0.0488 USDT |
138,173.5905 AGI |
0.0462 USDT |
0.0459 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-01-21 |
0.0503 USDT |
108,242.6152 AGI |
0.0528 USDT |
0.0505 USDT |
0.0524 USDT |
0.0514 USDT |
| 2024-01-20 |
0.0475 USDT |
170,996.8754 AGI |
0.0478 USDT |
0.0461 USDT |
0.0470 USDT |
0.0498 USDT |
| 2024-01-19 |
0.0454 USDT |
126,963.7733 AGI |
0.0437 USDT |
0.0433 USDT |
0.0444 USDT |
0.0464 USDT |
| 2024-01-18 |
0.0499 USDT |
182,962.8076 AGI |
0.0532 USDT |
0.0462 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-17 |
0.0455 USDT |
135,975.7664 AGI |
0.0452 USDT |
0.0439 USDT |
0.0451 USDT |
0.0462 USDT |
| 2024-01-16 |
0.0432 USDT |
122,981.4919 AGI |
0.0426 USDT |
0.0416 USDT |
0.0427 USDT |
0.0434 USDT |
| 2024-01-15 |
0.0439 USDT |
116,836.2750 AGI |
0.0446 USDT |
0.0425 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-01-14 |
0.0461 USDT |
141,331.0378 AGI |
0.0465 USDT |
0.0447 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-01-13 |
0.0452 USDT |
120,603.8303 AGI |
0.0457 USDT |
0.0454 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-01-12 |
0.0457 USDT |
145,938.1114 AGI |
0.0457 USDT |
0.0429 USDT |
0.0443 USDT |
0.0433 USDT |
| 2024-01-11 |
0.0444 USDT |
117,801.4629 AGI |
0.0453 USDT |
0.0436 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-01-10 |
0.0387 USDT |
159,808.8503 AGI |
0.0379 USDT |
0.0378 USDT |
0.0402 USDT |
0.0408 USDT |
| 2024-01-09 |
0.0416 USDT |
197,171.2265 AGI |
0.0400 USDT |
0.0389 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0406 USDT |
226,610.4047 AGI |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
0.0421 USDT |
| 2024-01-07 |
0.0433 USDT |
124,566.7039 AGI |
0.0427 USDT |
0.0415 USDT |
0.0422 USDT |
0.0417 USDT |