Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0179 USDT |
341,206.4549 AGI |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-10-10 |
0.0213 USDT |
287,647.3939 AGI |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-10-09 |
0.0236 USDT |
245,716.7322 AGI |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-08 |
0.0316 USDT |
261,448.0817 AGI |
0.0270 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-10-07 |
0.0318 USDT |
925,240.0533 AGI |
0.0282 USDT |
0.0282 USDT |
0.0373 USDT |
0.0406 USDT |
| 2023-10-06 |
0.0266 USDT |
160,997.0278 AGI |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-10-05 |
0.0261 USDT |
207,033.7964 AGI |
0.0268 USDT |
0.0259 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-10-04 |
0.0270 USDT |
133,455.7069 AGI |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-10-03 |
0.0291 USDT |
195,277.2057 AGI |
0.0292 USDT |
0.0280 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-02 |
0.0295 USDT |
136,096.1561 AGI |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-01 |
0.0289 USDT |
185,448.9518 AGI |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-09-30 |
0.0289 USDT |
172,771.8606 AGI |
0.0288 USDT |
0.0285 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-09-29 |
0.0286 USDT |
192,130.0645 AGI |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-09-28 |
0.0308 USDT |
151,556.7815 AGI |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-09-27 |
0.0352 USDT |
119,720.2309 AGI |
0.0329 USDT |
0.0313 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-09-26 |
0.0393 USDT |
115,786.1251 AGI |
0.0388 USDT |
0.0378 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-09-25 |
0.0401 USDT |
112,453.9417 AGI |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0440 USDT |
136,829.2759 AGI |
0.0421 USDT |
0.0391 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-23 |
0.0464 USDT |
107,481.9416 AGI |
0.0461 USDT |
0.0449 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-09-22 |
0.0469 USDT |
119,258.5195 AGI |
0.0468 USDT |
0.0459 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-21 |
0.0470 USDT |
82,452.6972 AGI |
0.0470 USDT |
0.0459 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-09-20 |
0.0492 USDT |
122,612.6268 AGI |
0.0485 USDT |
0.0467 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0512 USDT |
89,404.0823 AGI |
0.0506 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-09-18 |
0.0520 USDT |
120,481.2130 AGI |
0.0515 USDT |
0.0514 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-09-17 |
0.0534 USDT |
103,552.7294 AGI |
0.0534 USDT |
0.0523 USDT |
0.0539 USDT |
0.0541 USDT |
| 2023-09-16 |
0.0520 USDT |
101,481.3490 AGI |
0.0525 USDT |
0.0519 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-09-15 |
0.0519 USDT |
76,593.1188 AGI |
0.0522 USDT |
0.0503 USDT |
0.0521 USDT |
0.0525 USDT |
| 2023-09-14 |
0.0528 USDT |
58,858.8813 AGI |
0.0538 USDT |
0.0516 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-09-13 |
0.0526 USDT |
88,646.6624 AGI |
0.0521 USDT |
0.0517 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-09-12 |
0.0558 USDT |
78,145.9973 AGI |
0.0545 USDT |
0.0526 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-09-11 |
0.0604 USDT |
78,866.5855 AGI |
0.0581 USDT |
0.0570 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-09-10 |
0.0706 USDT |
45,768.2694 AGI |
0.0655 USDT |
0.0643 USDT |
0.0661 USDT |
0.0653 USDT |
| 2023-09-09 |
0.0683 USDT |
77,706.2976 AGI |
0.0688 USDT |
0.0681 USDT |
0.0699 USDT |
0.0700 USDT |
| 2023-09-08 |
0.0673 USDT |
91,358.1179 AGI |
0.0683 USDT |
0.0659 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-09-07 |
0.0765 USDT |
131,491.3794 AGI |
0.0723 USDT |
0.0650 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-09-06 |
0.0988 USDT |
49,660.0595 AGI |
0.0924 USDT |
0.0861 USDT |
0.0891 USDT |
0.0894 USDT |
| 2023-09-05 |
0.0953 USDT |
56,161.2720 AGI |
0.0900 USDT |
0.0899 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-09-04 |
0.0508 USDT |
104,867.2433 AGI |
0.0520 USDT |
0.0516 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-03 |
0.0462 USDT |
61,943.3842 AGI |
0.0488 USDT |
0.0465 USDT |
0.0479 USDT |
0.0465 USDT |
| 2023-09-02 |
0.0436 USDT |
111,964.4464 AGI |
0.0429 USDT |
0.0427 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-09-01 |
0.0422 USDT |
113,900.3707 AGI |
0.0428 USDT |
0.0417 USDT |
0.0432 USDT |
0.0425 USDT |
| 2023-08-31 |
0.0418 USDT |
135,533.3149 AGI |
0.0419 USDT |
0.0408 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-08-30 |
0.0415 USDT |
148,276.7896 AGI |
0.0410 USDT |
0.0409 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-08-29 |
0.0410 USDT |
146,340.4483 AGI |
0.0407 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-08-28 |
0.0411 USDT |
128,412.7214 AGI |
0.0404 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |
| 2023-08-27 |
0.0413 USDT |
110,547.3840 AGI |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-08-26 |
0.0419 USDT |
150,400.8351 AGI |
0.0414 USDT |
0.0408 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-08-25 |
0.0420 USDT |
109,425.0690 AGI |
0.0414 USDT |
0.0413 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-08-24 |
0.0415 USDT |
151,712.1526 AGI |
0.0422 USDT |
0.0404 USDT |
0.0417 USDT |
0.0426 USDT |
| 2023-08-23 |
0.0425 USDT |
119,628.0006 AGI |
0.0421 USDT |
0.0405 USDT |
0.0418 USDT |
0.0412 USDT |