Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2595 USDT |
30,263.4466 AGI |
0.2448 USDT |
0.2362 USDT |
0.2429 USDT |
0.2425 USDT |
| 2024-04-14 |
0.2400 USDT |
31,710.7415 AGI |
0.2487 USDT |
0.2387 USDT |
0.2519 USDT |
0.2735 USDT |
| 2024-04-13 |
0.2387 USDT |
89,742.6305 AGI |
0.2555 USDT |
0.2039 USDT |
0.2191 USDT |
0.2060 USDT |
| 2024-04-12 |
0.2581 USDT |
90,658.4186 AGI |
0.2646 USDT |
0.2136 USDT |
0.2346 USDT |
0.2336 USDT |
| 2024-04-11 |
0.3306 USDT |
20,950.1687 AGI |
0.3254 USDT |
0.3067 USDT |
0.3125 USDT |
0.3094 USDT |
| 2024-04-10 |
0.3399 USDT |
19,838.1828 AGI |
0.3365 USDT |
0.3277 USDT |
0.3392 USDT |
0.3435 USDT |
| 2024-04-09 |
0.3642 USDT |
16,011.4441 AGI |
0.3578 USDT |
0.3414 USDT |
0.3481 USDT |
0.3490 USDT |
| 2024-04-08 |
0.3501 USDT |
17,019.9558 AGI |
0.3677 USDT |
0.3511 USDT |
0.3557 USDT |
0.3514 USDT |
| 2024-04-07 |
0.3340 USDT |
19,970.8257 AGI |
0.3373 USDT |
0.3254 USDT |
0.3297 USDT |
0.3282 USDT |
| 2024-04-06 |
0.3307 USDT |
21,059.6589 AGI |
0.3352 USDT |
0.3202 USDT |
0.3309 USDT |
0.3286 USDT |
| 2024-04-05 |
0.3323 USDT |
20,130.9182 AGI |
0.3171 USDT |
0.3128 USDT |
0.3257 USDT |
0.3198 USDT |
| 2024-04-04 |
0.3403 USDT |
23,565.4398 AGI |
0.3474 USDT |
0.3356 USDT |
0.3433 USDT |
0.3384 USDT |
| 2024-04-03 |
0.3396 USDT |
21,688.4376 AGI |
0.3514 USDT |
0.3270 USDT |
0.3401 USDT |
0.3425 USDT |
| 2024-04-02 |
0.3532 USDT |
24,969.0921 AGI |
0.3491 USDT |
0.3329 USDT |
0.3428 USDT |
0.3449 USDT |
| 2024-04-01 |
0.4004 USDT |
23,552.9892 AGI |
0.3853 USDT |
0.3640 USDT |
0.3798 USDT |
0.3788 USDT |
| 2024-03-31 |
0.4288 USDT |
13,760.8334 AGI |
0.4219 USDT |
0.4191 USDT |
0.4269 USDT |
0.4373 USDT |
| 2024-03-30 |
0.4148 USDT |
14,289.2700 AGI |
0.4265 USDT |
0.4200 USDT |
0.4319 USDT |
0.4350 USDT |
| 2024-03-29 |
0.4368 USDT |
17,806.0609 AGI |
0.4243 USDT |
0.4229 USDT |
0.4355 USDT |
0.4290 USDT |
| 2024-03-28 |
0.4576 USDT |
10,892.1529 AGI |
0.4572 USDT |
0.4497 USDT |
0.4526 USDT |
0.4525 USDT |
| 2024-03-27 |
0.4851 USDT |
11,803.5323 AGI |
0.4683 USDT |
0.4587 USDT |
0.4720 USDT |
0.4596 USDT |
| 2024-03-26 |
0.4754 USDT |
13,277.9803 AGI |
0.4729 USDT |
0.4595 USDT |
0.4728 USDT |
0.4831 USDT |
| 2024-03-25 |
0.4522 USDT |
15,040.5971 AGI |
0.4499 USDT |
0.4497 USDT |
0.4615 USDT |
0.4597 USDT |
| 2024-03-24 |
0.4395 USDT |
12,168.6994 AGI |
0.4475 USDT |
0.4278 USDT |
0.4462 USDT |
0.4323 USDT |
| 2024-03-23 |
0.4400 USDT |
11,468.5967 AGI |
0.4484 USDT |
0.4366 USDT |
0.4557 USDT |
0.4564 USDT |
| 2024-03-22 |
0.4340 USDT |
15,508.2136 AGI |
0.4224 USDT |
0.4138 USDT |
0.4226 USDT |
0.4257 USDT |
| 2024-03-21 |
0.4654 USDT |
18,084.4971 AGI |
0.4582 USDT |
0.4264 USDT |
0.4375 USDT |
0.4438 USDT |
| 2024-03-20 |
0.4431 USDT |
14,489.0366 AGI |
0.4299 USDT |
0.4273 USDT |
0.4412 USDT |
0.4952 USDT |
| 2024-03-19 |
0.4533 USDT |
18,587.0926 AGI |
0.4637 USDT |
0.4600 USDT |
0.4624 USDT |
0.4600 USDT |
| 2024-03-18 |
0.5143 USDT |
13,953.8330 AGI |
0.5014 USDT |
0.4741 USDT |
0.4911 USDT |
0.4993 USDT |
| 2024-03-17 |
0.4962 USDT |
19,048.8485 AGI |
0.5078 USDT |
0.5078 USDT |
0.5407 USDT |
0.5447 USDT |
| 2024-03-16 |
0.5014 USDT |
15,320.1055 AGI |
0.4911 USDT |
0.4463 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-03-15 |
0.5370 USDT |
13,608.8081 AGI |
0.5124 USDT |
0.5012 USDT |
0.5189 USDT |
0.5267 USDT |
| 2024-03-14 |
0.5462 USDT |
13,798.6294 AGI |
0.5425 USDT |
0.5276 USDT |
0.5473 USDT |
0.5534 USDT |
| 2024-03-13 |
0.5718 USDT |
11,536.8593 AGI |
0.5651 USDT |
0.5267 USDT |
0.5443 USDT |
0.5354 USDT |
| 2024-03-12 |
0.5876 USDT |
13,648.5706 AGI |
0.6062 USDT |
0.5727 USDT |
0.5944 USDT |
0.5943 USDT |
| 2024-03-11 |
0.5799 USDT |
12,839.7840 AGI |
0.5891 USDT |
0.5535 USDT |
0.5583 USDT |
0.5569 USDT |
| 2024-03-10 |
0.5562 USDT |
16,105.3645 AGI |
0.5488 USDT |
0.5262 USDT |
0.5403 USDT |
0.5629 USDT |
| 2024-03-09 |
0.4674 USDT |
27,143.9233 AGI |
0.4979 USDT |
0.4967 USDT |
0.5411 USDT |
0.5469 USDT |
| 2024-03-08 |
0.3619 USDT |
16,888.7620 AGI |
0.3828 USDT |
0.3655 USDT |
0.3754 USDT |
0.3880 USDT |
| 2024-03-07 |
0.2902 USDT |
30,440.1075 AGI |
0.3059 USDT |
0.3003 USDT |
0.3146 USDT |
0.3433 USDT |
| 2024-03-06 |
0.2304 USDT |
35,983.1683 AGI |
0.2374 USDT |
0.2330 USDT |
0.2405 USDT |
0.2575 USDT |
| 2024-03-05 |
0.2392 USDT |
79,803.0157 AGI |
0.2374 USDT |
0.2259 USDT |
0.2395 USDT |
0.2460 USDT |
| 2024-03-04 |
0.2555 USDT |
23,543.3193 AGI |
0.2374 USDT |
0.2298 USDT |
0.2351 USDT |
0.2347 USDT |
| 2024-03-03 |
0.2720 USDT |
18,975.7595 AGI |
0.2671 USDT |
0.2625 USDT |
0.2700 USDT |
0.2683 USDT |
| 2024-03-02 |
0.2755 USDT |
33,540.7203 AGI |
0.2706 USDT |
0.2566 USDT |
0.2707 USDT |
0.2777 USDT |
| 2024-03-01 |
0.2885 USDT |
12,142.0098 AGI |
0.2895 USDT |
0.2806 USDT |
0.2850 USDT |
0.2849 USDT |
| 2024-02-29 |
0.2851 USDT |
20,503.3816 AGI |
0.2762 USDT |
0.2704 USDT |
0.2747 USDT |
0.2725 USDT |
| 2024-02-28 |
0.2621 USDT |
53,354.2335 AGI |
0.3013 USDT |
0.2794 USDT |
0.2964 USDT |
0.3048 USDT |
| 2024-02-27 |
0.2451 USDT |
34,740.9031 AGI |
0.2170 USDT |
0.2013 USDT |
0.2146 USDT |
0.2056 USDT |
| 2024-02-26 |
0.2836 USDT |
24,612.5563 AGI |
0.2809 USDT |
0.2791 USDT |
0.2897 USDT |
0.2993 USDT |