Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.3032 USDT |
16,575.3355 AGI |
0.3006 USDT |
0.2992 USDT |
0.3075 USDT |
0.3023 USDT |
| 2024-06-03 |
0.2978 USDT |
20,754.9150 AGI |
0.2975 USDT |
0.2975 USDT |
0.3080 USDT |
0.3025 USDT |
| 2024-06-02 |
0.3007 USDT |
15,534.0619 AGI |
0.3044 USDT |
0.2883 USDT |
0.2914 USDT |
0.2907 USDT |
| 2024-06-01 |
0.3038 USDT |
12,039.9288 AGI |
0.3043 USDT |
0.3003 USDT |
0.3047 USDT |
0.3062 USDT |
| 2024-05-31 |
0.3035 USDT |
12,202.3873 AGI |
0.3015 USDT |
0.3003 USDT |
0.3031 USDT |
0.3089 USDT |
| 2024-05-30 |
0.3038 USDT |
22,127.6043 AGI |
0.3072 USDT |
0.3003 USDT |
0.3059 USDT |
0.3007 USDT |
| 2024-05-29 |
0.3049 USDT |
19,548.4288 AGI |
0.3128 USDT |
0.2989 USDT |
0.3025 USDT |
0.3095 USDT |
| 2024-05-28 |
0.3050 USDT |
21,584.6359 AGI |
0.2987 USDT |
0.2904 USDT |
0.2955 USDT |
0.2942 USDT |
| 2024-05-27 |
0.3113 USDT |
20,828.7487 AGI |
0.3078 USDT |
0.3075 USDT |
0.3129 USDT |
0.3146 USDT |
| 2024-05-26 |
0.3180 USDT |
15,495.7427 AGI |
0.3069 USDT |
0.3032 USDT |
0.3091 USDT |
0.3137 USDT |
| 2024-05-25 |
0.3189 USDT |
16,776.4355 AGI |
0.3214 USDT |
0.3130 USDT |
0.3211 USDT |
0.3209 USDT |
| 2024-05-24 |
0.3170 USDT |
22,586.2316 AGI |
0.3173 USDT |
0.3079 USDT |
0.3171 USDT |
0.3257 USDT |
| 2024-05-23 |
0.3253 USDT |
24,210.8488 AGI |
0.3107 USDT |
0.3018 USDT |
0.3127 USDT |
0.3191 USDT |
| 2024-05-22 |
0.3455 USDT |
19,566.3651 AGI |
0.3413 USDT |
0.3356 USDT |
0.3466 USDT |
0.3414 USDT |
| 2024-05-21 |
0.3452 USDT |
25,498.8306 AGI |
0.3437 USDT |
0.3277 USDT |
0.3342 USDT |
0.3339 USDT |
| 2024-05-20 |
0.3186 USDT |
19,166.0513 AGI |
0.3282 USDT |
0.3246 USDT |
0.3388 USDT |
0.3396 USDT |
| 2024-05-19 |
0.3186 USDT |
22,003.7996 AGI |
0.3060 USDT |
0.2987 USDT |
0.3084 USDT |
0.3107 USDT |
| 2024-05-18 |
0.3275 USDT |
19,090.9813 AGI |
0.3280 USDT |
0.3187 USDT |
0.3274 USDT |
0.3219 USDT |
| 2024-05-17 |
0.3141 USDT |
21,737.6347 AGI |
0.3196 USDT |
0.3135 USDT |
0.3216 USDT |
0.3261 USDT |
| 2024-05-16 |
0.3091 USDT |
27,700.2805 AGI |
0.3143 USDT |
0.2934 USDT |
0.3027 USDT |
0.2968 USDT |
| 2024-05-15 |
0.2806 USDT |
19,514.7311 AGI |
0.3072 USDT |
0.3027 USDT |
0.3113 USDT |
0.3161 USDT |
| 2024-05-14 |
0.2720 USDT |
26,277.0220 AGI |
0.2614 USDT |
0.2545 USDT |
0.2584 USDT |
0.2566 USDT |
| 2024-05-13 |
0.2854 USDT |
21,868.7773 AGI |
0.2875 USDT |
0.2781 USDT |
0.2865 USDT |
0.2844 USDT |
| 2024-05-12 |
0.2955 USDT |
23,597.1074 AGI |
0.2979 USDT |
0.2871 USDT |
0.2970 USDT |
0.2934 USDT |
| 2024-05-11 |
0.2970 USDT |
18,818.9552 AGI |
0.2896 USDT |
0.2896 USDT |
0.2943 USDT |
0.2935 USDT |
| 2024-05-10 |
0.3027 USDT |
19,909.0202 AGI |
0.2901 USDT |
0.2864 USDT |
0.2934 USDT |
0.2885 USDT |
| 2024-05-09 |
0.2872 USDT |
23,936.1015 AGI |
0.2888 USDT |
0.2805 USDT |
0.2880 USDT |
0.2911 USDT |
| 2024-05-08 |
0.3008 USDT |
29,217.1529 AGI |
0.3016 USDT |
0.2824 USDT |
0.2936 USDT |
0.2951 USDT |
| 2024-05-07 |
0.3096 USDT |
18,478.9420 AGI |
0.3169 USDT |
0.3092 USDT |
0.3175 USDT |
0.3186 USDT |
| 2024-05-06 |
0.3142 USDT |
20,700.9574 AGI |
0.3131 USDT |
0.2908 USDT |
0.2987 USDT |
0.3000 USDT |
| 2024-05-05 |
0.2931 USDT |
17,167.0690 AGI |
0.3213 USDT |
0.3009 USDT |
0.3097 USDT |
0.3114 USDT |
| 2024-05-04 |
0.2817 USDT |
23,128.4494 AGI |
0.2826 USDT |
0.2729 USDT |
0.2805 USDT |
0.2803 USDT |
| 2024-05-03 |
0.2663 USDT |
26,516.4947 AGI |
0.2775 USDT |
0.2707 USDT |
0.2790 USDT |
0.2870 USDT |
| 2024-05-02 |
0.2483 USDT |
27,033.6265 AGI |
0.2454 USDT |
0.2449 USDT |
0.2537 USDT |
0.2591 USDT |
| 2024-05-01 |
0.2381 USDT |
32,276.4597 AGI |
0.2407 USDT |
0.2329 USDT |
0.2389 USDT |
0.2542 USDT |
| 2024-04-30 |
0.2479 USDT |
33,220.1974 AGI |
0.2387 USDT |
0.2259 USDT |
0.2344 USDT |
0.2435 USDT |
| 2024-04-29 |
0.2515 USDT |
16,426.4867 AGI |
0.2547 USDT |
0.2448 USDT |
0.2514 USDT |
0.2586 USDT |
| 2024-04-28 |
0.2690 USDT |
24,705.5581 AGI |
0.2661 USDT |
0.2588 USDT |
0.2654 USDT |
0.2671 USDT |
| 2024-04-27 |
0.2525 USDT |
23,739.7337 AGI |
0.2615 USDT |
0.2558 USDT |
0.2617 USDT |
0.2691 USDT |
| 2024-04-26 |
0.2579 USDT |
26,856.2913 AGI |
0.2536 USDT |
0.2425 USDT |
0.2505 USDT |
0.2485 USDT |
| 2024-04-25 |
0.2659 USDT |
28,330.8922 AGI |
0.2657 USDT |
0.2602 USDT |
0.2658 USDT |
0.2723 USDT |
| 2024-04-24 |
0.2909 USDT |
21,788.0945 AGI |
0.2779 USDT |
0.2683 USDT |
0.2752 USDT |
0.2793 USDT |
| 2024-04-23 |
0.3080 USDT |
25,421.3362 AGI |
0.3127 USDT |
0.2923 USDT |
0.2971 USDT |
0.2961 USDT |
| 2024-04-22 |
0.2993 USDT |
25,830.8071 AGI |
0.3098 USDT |
0.2951 USDT |
0.3062 USDT |
0.3198 USDT |
| 2024-04-21 |
0.2912 USDT |
22,950.9427 AGI |
0.2898 USDT |
0.2787 USDT |
0.2837 USDT |
0.2867 USDT |
| 2024-04-20 |
0.2688 USDT |
22,952.9943 AGI |
0.2950 USDT |
0.2744 USDT |
0.2801 USDT |
0.2768 USDT |
| 2024-04-19 |
0.2493 USDT |
20,469.4626 AGI |
0.2647 USDT |
0.2560 USDT |
0.2614 USDT |
0.2565 USDT |
| 2024-04-18 |
0.2330 USDT |
34,141.8969 AGI |
0.2338 USDT |
0.2323 USDT |
0.2378 USDT |
0.2458 USDT |
| 2024-04-17 |
0.2345 USDT |
35,729.1788 AGI |
0.2281 USDT |
0.2203 USDT |
0.2265 USDT |
0.2303 USDT |
| 2024-04-16 |
0.2348 USDT |
31,429.5683 AGI |
0.2253 USDT |
0.2247 USDT |
0.2326 USDT |
0.2403 USDT |