Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0364 USDT |
21,352,666.0000 ACH |
0.0368 USDT |
0.0366 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-01-28 |
0.0373 USDT |
34,095,170.0000 ACH |
0.0315 USDT |
0.0298 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-01-27 |
0.0334 USDT |
368,339,273.0000 ACH |
0.0309 USDT |
0.0308 USDT |
0.0344 USDT |
0.0383 USDT |
| 2025-01-26 |
0.0216 USDT |
9,379,809.0000 ACH |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-01-25 |
0.0205 USDT |
137,051.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-01-24 |
0.0212 USDT |
3,329,111.0000 ACH |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-01-23 |
0.0206 USDT |
11,569,244.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-22 |
0.0215 USDT |
2,445,801.0000 ACH |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-21 |
0.0208 USDT |
3,145,742.0000 ACH |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0209 USDT |
11,082,197.0000 ACH |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-19 |
0.0219 USDT |
12,190,504.0000 ACH |
0.0225 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-01-18 |
0.0242 USDT |
3,969,728.0000 ACH |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-01-17 |
0.0242 USDT |
3,146,260.0000 ACH |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-01-16 |
0.0234 USDT |
4,750,477.0000 ACH |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-01-15 |
0.0225 USDT |
5,320.0000 ACH |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0215 USDT |
179,243.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-13 |
0.0209 USDT |
324,371.0000 ACH |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-01-12 |
0.0227 USDT |
1,765,071.0000 ACH |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-11 |
0.0230 USDT |
1,241,736.0000 ACH |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-01-10 |
0.0233 USDT |
4,706,635.0000 ACH |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0230 USDT |
1,201,236.0000 ACH |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-01-08 |
0.0232 USDT |
546,724.0000 ACH |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-01-07 |
0.0255 USDT |
161,156.0000 ACH |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-01-06 |
0.0274 USDT |
4,914,660.0000 ACH |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-01-05 |
0.0270 USDT |
46,163.0000 ACH |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-04 |
0.0276 USDT |
4,950,904.0000 ACH |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-01-03 |
0.0269 USDT |
192,079.0000 ACH |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-02 |
0.0268 USDT |
4,440,968.0000 ACH |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-01 |
0.0255 USDT |
3,507,883.0000 ACH |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-12-31 |
0.0260 USDT |
3,795,944.0000 ACH |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-12-30 |
0.0259 USDT |
234,754.0000 ACH |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-12-29 |
0.0271 USDT |
7,462,814.0000 ACH |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-12-28 |
0.0259 USDT |
1,181,125.0000 ACH |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-12-27 |
0.0244 USDT |
5,729,967.0000 ACH |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-12-26 |
0.0245 USDT |
2,124,239.0000 ACH |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-12-25 |
0.0259 USDT |
4,141,427.0000 ACH |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-24 |
0.0256 USDT |
505,298.0000 ACH |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-23 |
0.0232 USDT |
4,817.0000 ACH |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-22 |
0.0233 USDT |
268,785.0000 ACH |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-21 |
0.0242 USDT |
6,687,870.0000 ACH |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-12-20 |
0.0227 USDT |
4,116,689.0000 ACH |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0250 USDT |
15,428,264.0000 ACH |
0.0257 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-12-18 |
0.0273 USDT |
9,700,701.0000 ACH |
0.0280 USDT |
0.0252 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-12-17 |
0.0301 USDT |
353,901.0000 ACH |
0.0295 USDT |
0.0292 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-12-16 |
0.0310 USDT |
3,509,190.0000 ACH |
0.0307 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0307 USDT |
247,087.0000 ACH |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-12-14 |
0.0314 USDT |
229,434.0000 ACH |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-12-13 |
0.0323 USDT |
3,859,476.0000 ACH |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-12-12 |
0.0326 USDT |
9,627,634.0000 ACH |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-12-11 |
0.0297 USDT |
9,065,479.0000 ACH |
0.0306 USDT |
0.0303 USDT |
0.0314 USDT |
0.0314 USDT |