Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0344 USDT |
9,998,593.0000 ACH |
0.0352 USDT |
0.0351 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-02-17 |
0.0276 USDT |
62,749,332.0000 ACH |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0309 USDT |
| 2025-02-16 |
0.0282 USDT |
920,060.0000 ACH |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-02-15 |
0.0252 USDT |
54,385.0000 ACH |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-02-14 |
0.0259 USDT |
7,830,926.0000 ACH |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-13 |
0.0260 USDT |
1,972,651.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-02-12 |
0.0265 USDT |
15,716,933.0000 ACH |
0.0265 USDT |
0.0253 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-02-11 |
0.0287 USDT |
1,209,249.0000 ACH |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-02-10 |
0.0289 USDT |
5,857,233.0000 ACH |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-02-09 |
0.0297 USDT |
9,882,210.0000 ACH |
0.0295 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-02-08 |
0.0307 USDT |
2,405,136.0000 ACH |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-02-07 |
0.0325 USDT |
20,625,225.0000 ACH |
0.0331 USDT |
0.0314 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-06 |
0.0340 USDT |
3,781,598.0000 ACH |
0.0335 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-02-05 |
0.0381 USDT |
25,787,843.0000 ACH |
0.0380 USDT |
0.0356 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-02-04 |
0.0402 USDT |
29,151,499.0000 ACH |
0.0423 USDT |
0.0377 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0372 USDT |
13,315,071.0000 ACH |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-02-02 |
0.0464 USDT |
35,282,826.0000 ACH |
0.0405 USDT |
0.0385 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-02-01 |
0.0512 USDT |
27,166,643.0000 ACH |
0.0500 USDT |
0.0491 USDT |
0.0530 USDT |
0.0502 USDT |
| 2025-01-31 |
0.0463 USDT |
11,273,496.0000 ACH |
0.0456 USDT |
0.0449 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0429 USDT |
13,576,892.0000 ACH |
0.0469 USDT |
0.0448 USDT |
0.0469 USDT |
0.0462 USDT |
| 2025-01-29 |
0.0364 USDT |
21,352,666.0000 ACH |
0.0368 USDT |
0.0366 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-01-28 |
0.0373 USDT |
34,095,170.0000 ACH |
0.0315 USDT |
0.0298 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-01-27 |
0.0334 USDT |
368,339,273.0000 ACH |
0.0309 USDT |
0.0308 USDT |
0.0344 USDT |
0.0383 USDT |
| 2025-01-26 |
0.0216 USDT |
9,379,809.0000 ACH |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-01-25 |
0.0205 USDT |
137,051.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-01-24 |
0.0212 USDT |
3,329,111.0000 ACH |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-01-23 |
0.0206 USDT |
11,569,244.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-22 |
0.0215 USDT |
2,445,801.0000 ACH |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-21 |
0.0208 USDT |
3,145,742.0000 ACH |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0209 USDT |
11,082,197.0000 ACH |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-19 |
0.0219 USDT |
12,190,504.0000 ACH |
0.0225 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-01-18 |
0.0242 USDT |
3,969,728.0000 ACH |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-01-17 |
0.0242 USDT |
3,146,260.0000 ACH |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-01-16 |
0.0234 USDT |
4,750,477.0000 ACH |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-01-15 |
0.0225 USDT |
5,320.0000 ACH |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0215 USDT |
179,243.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-13 |
0.0209 USDT |
324,371.0000 ACH |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-01-12 |
0.0227 USDT |
1,765,071.0000 ACH |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-11 |
0.0230 USDT |
1,241,736.0000 ACH |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-01-10 |
0.0233 USDT |
4,706,635.0000 ACH |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0230 USDT |
1,201,236.0000 ACH |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-01-08 |
0.0232 USDT |
546,724.0000 ACH |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-01-07 |
0.0255 USDT |
161,156.0000 ACH |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-01-06 |
0.0274 USDT |
4,914,660.0000 ACH |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-01-05 |
0.0270 USDT |
46,163.0000 ACH |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-04 |
0.0276 USDT |
4,950,904.0000 ACH |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-01-03 |
0.0269 USDT |
192,079.0000 ACH |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-02 |
0.0268 USDT |
4,440,968.0000 ACH |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-01 |
0.0255 USDT |
3,507,883.0000 ACH |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-12-31 |
0.0260 USDT |
3,795,944.0000 ACH |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |