Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0231 USDT |
4,440,129.0000 ACH |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-03-19 |
0.0228 USDT |
1,642,457.0000 ACH |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-18 |
0.0226 USDT |
775,131.0000 ACH |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-03-17 |
0.0229 USDT |
141,927.0000 ACH |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-16 |
0.0232 USDT |
509,313.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-03-15 |
0.0231 USDT |
7,226,727.0000 ACH |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-03-14 |
0.0230 USDT |
480,941.0000 ACH |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0232 USDT |
71,147.0000 ACH |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-03-12 |
0.0233 USDT |
398,378.0000 ACH |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0223 USDT |
16,569,210.0000 ACH |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0228 USDT |
345,848.0000 ACH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-03-09 |
0.0234 USDT |
12,403,912.0000 ACH |
0.0238 USDT |
0.0217 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-03-08 |
0.0253 USDT |
354,599.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-07 |
0.0252 USDT |
9,560,584.0000 ACH |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-03-06 |
0.0256 USDT |
529,506.0000 ACH |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-03-05 |
0.0264 USDT |
9,155,537.0000 ACH |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-03-04 |
0.0260 USDT |
9,010,230.0000 ACH |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-03-03 |
0.0292 USDT |
12,520,630.0000 ACH |
0.0288 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-03-02 |
0.0301 USDT |
11,529,191.0000 ACH |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-03-01 |
0.0306 USDT |
3,339,477.0000 ACH |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-02-28 |
0.0302 USDT |
7,882,659.0000 ACH |
0.0312 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-02-27 |
0.0318 USDT |
6,266,533.0000 ACH |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-02-26 |
0.0319 USDT |
16,886,820.0000 ACH |
0.0319 USDT |
0.0305 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0292 USDT |
10,716,221.0000 ACH |
0.0291 USDT |
0.0289 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-02-24 |
0.0300 USDT |
9,604,247.0000 ACH |
0.0286 USDT |
0.0278 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0325 USDT |
11,695,750.0000 ACH |
0.0322 USDT |
0.0311 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0338 USDT |
6,252,727.0000 ACH |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-02-21 |
0.0363 USDT |
3,460,657.0000 ACH |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-20 |
0.0361 USDT |
47,390,565.0000 ACH |
0.0359 USDT |
0.0351 USDT |
0.0365 USDT |
0.0377 USDT |
| 2025-02-19 |
0.0354 USDT |
22,692,090.0000 ACH |
0.0345 USDT |
0.0332 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-18 |
0.0344 USDT |
9,998,593.0000 ACH |
0.0352 USDT |
0.0351 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-02-17 |
0.0276 USDT |
62,749,332.0000 ACH |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0309 USDT |
| 2025-02-16 |
0.0282 USDT |
920,060.0000 ACH |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-02-15 |
0.0252 USDT |
54,385.0000 ACH |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-02-14 |
0.0259 USDT |
7,830,926.0000 ACH |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-13 |
0.0260 USDT |
1,972,651.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-02-12 |
0.0265 USDT |
15,716,933.0000 ACH |
0.0265 USDT |
0.0253 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-02-11 |
0.0287 USDT |
1,209,249.0000 ACH |
0.0271 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-02-10 |
0.0289 USDT |
5,857,233.0000 ACH |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-02-09 |
0.0297 USDT |
9,882,210.0000 ACH |
0.0295 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-02-08 |
0.0307 USDT |
2,405,136.0000 ACH |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-02-07 |
0.0325 USDT |
20,625,225.0000 ACH |
0.0331 USDT |
0.0314 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-06 |
0.0340 USDT |
3,781,598.0000 ACH |
0.0335 USDT |
0.0320 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-02-05 |
0.0381 USDT |
25,787,843.0000 ACH |
0.0380 USDT |
0.0356 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-02-04 |
0.0402 USDT |
29,151,499.0000 ACH |
0.0423 USDT |
0.0377 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0372 USDT |
13,315,071.0000 ACH |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-02-02 |
0.0464 USDT |
35,282,826.0000 ACH |
0.0405 USDT |
0.0385 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-02-01 |
0.0512 USDT |
27,166,643.0000 ACH |
0.0500 USDT |
0.0491 USDT |
0.0530 USDT |
0.0502 USDT |
| 2025-01-31 |
0.0463 USDT |
11,273,496.0000 ACH |
0.0456 USDT |
0.0449 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0429 USDT |
13,576,892.0000 ACH |
0.0469 USDT |
0.0448 USDT |
0.0469 USDT |
0.0462 USDT |