Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0213 USDT |
6,506,031.0000 ACH |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-07-15 |
0.0208 USDT |
176,919.0000 ACH |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-14 |
0.0216 USDT |
14,715,345.0000 ACH |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-13 |
0.0214 USDT |
314,490.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-12 |
0.0212 USDT |
6,663,203.0000 ACH |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0216 USDT |
805,657.0000 ACH |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-10 |
0.0197 USDT |
1,888,593.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-09 |
0.0191 USDT |
594,068.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-08 |
0.0187 USDT |
163,793.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-07 |
0.0192 USDT |
3,576,946.0000 ACH |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0187 USDT |
499,678.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-05 |
0.0179 USDT |
342,631.0000 ACH |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-04 |
0.0186 USDT |
52,202.0000 ACH |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-03 |
0.0189 USDT |
522,906.0000 ACH |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-02 |
0.0182 USDT |
13,230.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-01 |
0.0179 USDT |
257,827.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-30 |
0.0187 USDT |
39,913.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-06-29 |
0.0184 USDT |
2,494,512.0000 ACH |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-28 |
0.0180 USDT |
1,410,284.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-06-27 |
0.0180 USDT |
173,583.0000 ACH |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-26 |
0.0181 USDT |
4,373,577.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-06-25 |
0.0184 USDT |
266,097.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-24 |
0.0186 USDT |
5,018,165.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-06-23 |
0.0181 USDT |
6,790,714.0000 ACH |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2025-06-22 |
0.0181 USDT |
113,942.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-21 |
0.0188 USDT |
470,354.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0196 USDT |
7,114,641.0000 ACH |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-19 |
0.0198 USDT |
15,552.0000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-18 |
0.0191 USDT |
12,794,332.0000 ACH |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-06-17 |
0.0194 USDT |
173,863.0000 ACH |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-16 |
0.0197 USDT |
214,330.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-15 |
0.0188 USDT |
4,510.0000 ACH |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0189 USDT |
1,792,509.0000 ACH |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-13 |
0.0190 USDT |
236,085.0000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0208 USDT |
182,603.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0216 USDT |
663,228.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-06-10 |
0.0213 USDT |
391,296.0000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-09 |
0.0209 USDT |
190,355.0000 ACH |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0209 USDT |
5,406,821.0000 ACH |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-07 |
0.0207 USDT |
384,622.0000 ACH |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-06-06 |
0.0203 USDT |
368,904.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0211 USDT |
137,697.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0219 USDT |
67,923.0000 ACH |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-03 |
0.0221 USDT |
47,673.0000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0219 USDT |
229,732.0000 ACH |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-01 |
0.0217 USDT |
248,961.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0212 USDT |
3,349,465.0000 ACH |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-05-30 |
0.0219 USDT |
229,991.0000 ACH |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0236 USDT |
34,181.0000 ACH |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-28 |
0.0240 USDT |
3,668,823.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |