Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0188 USDT |
3,263,484.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-10-05 |
0.0190 USDT |
4,411,341.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-04 |
0.0189 USDT |
169,632.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0192 USDT |
694,127.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-02 |
0.0189 USDT |
4,743,806.0000 ACH |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0181 USDT |
9,490,450.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-09-30 |
0.0180 USDT |
179,245.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0181 USDT |
10,661.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-28 |
0.0178 USDT |
3,150,677.0000 ACH |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-27 |
0.0180 USDT |
2,886,552.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0173 USDT |
3,056,087.0000 ACH |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-09-25 |
0.0176 USDT |
491,705.0000 ACH |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-24 |
0.0181 USDT |
108,981.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0181 USDT |
751,767.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-22 |
0.0183 USDT |
7,036,217.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0196 USDT |
593,219.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-20 |
0.0196 USDT |
242,271.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-19 |
0.0204 USDT |
197,228.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-18 |
0.0204 USDT |
241,272.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-17 |
0.0197 USDT |
76,416.0000 ACH |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-16 |
0.0198 USDT |
80,123.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-15 |
0.0201 USDT |
144,734.0000 ACH |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0204 USDT |
274,367.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-13 |
0.0206 USDT |
255,297.0000 ACH |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-09-12 |
0.0200 USDT |
1,190,617.0000 ACH |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-11 |
0.0198 USDT |
0.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0197 USDT |
3,235,472.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0198 USDT |
8,774,060.0000 ACH |
0.0201 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-08 |
0.0195 USDT |
7,513,272.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-07 |
0.0193 USDT |
229,628.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0193 USDT |
2,186,373.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-05 |
0.0194 USDT |
166,807.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0194 USDT |
3,338,305.0000 ACH |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0195 USDT |
301,315.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0194 USDT |
112,761.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0195 USDT |
5,776,011.0000 ACH |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-08-31 |
0.0201 USDT |
0.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-30 |
0.0201 USDT |
5,501,072.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0202 USDT |
6,469,805.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-28 |
0.0208 USDT |
1,651.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-27 |
0.0206 USDT |
3,487,364.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-26 |
0.0202 USDT |
63,298.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-25 |
0.0210 USDT |
1,846,109.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-08-24 |
0.0215 USDT |
124,506.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-23 |
0.0222 USDT |
264,879.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-22 |
0.0212 USDT |
355,540.0000 ACH |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-21 |
0.0212 USDT |
14,791,887.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-20 |
0.0206 USDT |
63,622.0000 ACH |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-19 |
0.0205 USDT |
127,887.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-18 |
0.0212 USDT |
4,482,162.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |