Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0194 USDT |
166,807.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0194 USDT |
3,338,305.0000 ACH |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0195 USDT |
301,315.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0194 USDT |
112,761.0000 ACH |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0195 USDT |
5,776,011.0000 ACH |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-08-31 |
0.0201 USDT |
0.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-30 |
0.0201 USDT |
5,501,072.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0202 USDT |
6,469,805.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-28 |
0.0208 USDT |
1,651.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-27 |
0.0206 USDT |
3,487,364.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-26 |
0.0202 USDT |
63,298.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-25 |
0.0210 USDT |
1,846,109.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-08-24 |
0.0215 USDT |
124,506.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-23 |
0.0222 USDT |
264,879.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-22 |
0.0212 USDT |
355,540.0000 ACH |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-21 |
0.0212 USDT |
14,791,887.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-20 |
0.0206 USDT |
63,622.0000 ACH |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-19 |
0.0205 USDT |
127,887.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-18 |
0.0212 USDT |
4,482,162.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-17 |
0.0220 USDT |
255,359.0000 ACH |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-08-16 |
0.0212 USDT |
364,075.0000 ACH |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-15 |
0.0215 USDT |
377,495.0000 ACH |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-08-14 |
0.0225 USDT |
1,067,956.0000 ACH |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-13 |
0.0231 USDT |
16,326,537.0000 ACH |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-08-12 |
0.0219 USDT |
343,752.0000 ACH |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0231 USDT |
962,727.0000 ACH |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-10 |
0.0227 USDT |
4,766,220.0000 ACH |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-08-09 |
0.0224 USDT |
4,764,952.0000 ACH |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0218 USDT |
4,870,731.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-08-07 |
0.0209 USDT |
2,772,832.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-08-06 |
0.0204 USDT |
1,716,450.0000 ACH |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-08-05 |
0.0206 USDT |
954,761.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0209 USDT |
1,651,266.0000 ACH |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-08-03 |
0.0202 USDT |
1,527,747.0000 ACH |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0201 USDT |
4,065,477.0000 ACH |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0208 USDT |
4,075,248.0000 ACH |
0.0206 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-07-31 |
0.0224 USDT |
4,226,121.0000 ACH |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0219 USDT |
5,619,754.0000 ACH |
0.0222 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-29 |
0.0238 USDT |
4,267,875.0000 ACH |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-07-28 |
0.0231 USDT |
3,651,968.0000 ACH |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-27 |
0.0230 USDT |
3,105,566.0000 ACH |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0229 USDT |
1,451,856.0000 ACH |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-07-25 |
0.0217 USDT |
2,434,994.0000 ACH |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-07-24 |
0.0224 USDT |
5,553,463.0000 ACH |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-23 |
0.0241 USDT |
5,701,314.0000 ACH |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-07-22 |
0.0249 USDT |
2,441,303.0000 ACH |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-07-21 |
0.0270 USDT |
12,241,043.0000 ACH |
0.0270 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-07-20 |
0.0269 USDT |
31,219,375.0000 ACH |
0.0301 USDT |
0.0262 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-07-19 |
0.0224 USDT |
1,811,936.0000 ACH |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-07-18 |
0.0232 USDT |
8,794,484.0000 ACH |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |