Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0189 USDT |
414,826.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-07 |
0.0187 USDT |
132,467.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-06 |
0.0204 USDT |
490,316.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-04-05 |
0.0214 USDT |
119,445.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-04-04 |
0.0210 USDT |
754,941.0000 ACH |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-03 |
0.0207 USDT |
5,414,530.0000 ACH |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-04-02 |
0.0216 USDT |
267,446.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-04-01 |
0.0219 USDT |
330,529.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-03-31 |
0.0217 USDT |
785,596.0000 ACH |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-03-30 |
0.0220 USDT |
35,906.0000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-03-29 |
0.0228 USDT |
88,735.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-03-28 |
0.0240 USDT |
620,741.0000 ACH |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-27 |
0.0255 USDT |
170,370.0000 ACH |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-03-26 |
0.0264 USDT |
122,873.0000 ACH |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-25 |
0.0268 USDT |
9,402,348.0000 ACH |
0.0275 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-03-24 |
0.0263 USDT |
9,282,241.0000 ACH |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-03-23 |
0.0276 USDT |
4,262,953.0000 ACH |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-03-22 |
0.0273 USDT |
2,303,468.0000 ACH |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-03-21 |
0.0263 USDT |
943,769.0000 ACH |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0231 USDT |
4,440,129.0000 ACH |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-03-19 |
0.0228 USDT |
1,642,457.0000 ACH |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-03-18 |
0.0226 USDT |
775,131.0000 ACH |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-03-17 |
0.0229 USDT |
141,927.0000 ACH |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-16 |
0.0232 USDT |
509,313.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-03-15 |
0.0231 USDT |
7,226,727.0000 ACH |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-03-14 |
0.0230 USDT |
480,941.0000 ACH |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0232 USDT |
71,147.0000 ACH |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-03-12 |
0.0233 USDT |
398,378.0000 ACH |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0223 USDT |
16,569,210.0000 ACH |
0.0226 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0228 USDT |
345,848.0000 ACH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-03-09 |
0.0234 USDT |
12,403,912.0000 ACH |
0.0238 USDT |
0.0217 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-03-08 |
0.0253 USDT |
354,599.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-07 |
0.0252 USDT |
9,560,584.0000 ACH |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-03-06 |
0.0256 USDT |
529,506.0000 ACH |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-03-05 |
0.0264 USDT |
9,155,537.0000 ACH |
0.0265 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-03-04 |
0.0260 USDT |
9,010,230.0000 ACH |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-03-03 |
0.0292 USDT |
12,520,630.0000 ACH |
0.0288 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-03-02 |
0.0301 USDT |
11,529,191.0000 ACH |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-03-01 |
0.0306 USDT |
3,339,477.0000 ACH |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-02-28 |
0.0302 USDT |
7,882,659.0000 ACH |
0.0312 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-02-27 |
0.0318 USDT |
6,266,533.0000 ACH |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-02-26 |
0.0319 USDT |
16,886,820.0000 ACH |
0.0319 USDT |
0.0305 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0292 USDT |
10,716,221.0000 ACH |
0.0291 USDT |
0.0289 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-02-24 |
0.0300 USDT |
9,604,247.0000 ACH |
0.0286 USDT |
0.0278 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-02-23 |
0.0325 USDT |
11,695,750.0000 ACH |
0.0322 USDT |
0.0311 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0338 USDT |
6,252,727.0000 ACH |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-02-21 |
0.0363 USDT |
3,460,657.0000 ACH |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-20 |
0.0361 USDT |
47,390,565.0000 ACH |
0.0359 USDT |
0.0351 USDT |
0.0365 USDT |
0.0377 USDT |
| 2025-02-19 |
0.0354 USDT |
22,692,090.0000 ACH |
0.0345 USDT |
0.0332 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-18 |
0.0344 USDT |
9,998,593.0000 ACH |
0.0352 USDT |
0.0351 USDT |
0.0370 USDT |
0.0362 USDT |