Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0096 USDT |
4,588,703.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0093 USDT |
1,452,267.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0094 USDT |
6,711,831.0000 ACH |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0093 USDT |
219,827.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0097 USDT |
8,242,274.0000 ACH |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-20 |
0.0099 USDT |
343,504.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0102 USDT |
85,165.0000 ACH |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-18 |
0.0103 USDT |
6,194,833.0000 ACH |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0105 USDT |
1,467.0000 ACH |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0108 USDT |
4,806,722.0000 ACH |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0108 USDT |
127,971.0000 ACH |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0109 USDT |
79,675.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-13 |
0.0117 USDT |
3,168,713.0000 ACH |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0122 USDT |
8,356,003.0000 ACH |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-11 |
0.0122 USDT |
325,035.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0127 USDT |
860,996.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-09 |
0.0127 USDT |
5,606,805.0000 ACH |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0118 USDT |
6,250,185.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0109 USDT |
999,447.0000 ACH |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-06 |
0.0109 USDT |
1,122,996.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-05 |
0.0103 USDT |
116,332.0000 ACH |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0108 USDT |
9,125,793.0000 ACH |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0116 USDT |
453,256.0000 ACH |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-02 |
0.0120 USDT |
6,706,706.0000 ACH |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0121 USDT |
3,558,449.0000 ACH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0120 USDT |
134,497.0000 ACH |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-30 |
0.0125 USDT |
8,493,405.0000 ACH |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0130 USDT |
19,916.0000 ACH |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0131 USDT |
253,481.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0133 USDT |
49,744.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0130 USDT |
2,257,619.0000 ACH |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-10-25 |
0.0130 USDT |
3,598,081.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-24 |
0.0131 USDT |
4,401,777.0000 ACH |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0127 USDT |
1,924,335.0000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-22 |
0.0129 USDT |
24,961.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-21 |
0.0130 USDT |
1,067,636.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-20 |
0.0133 USDT |
4,614,090.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-19 |
0.0132 USDT |
46,869.0000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0131 USDT |
22,518.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-17 |
0.0130 USDT |
886,412.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0135 USDT |
11,787,230.0000 ACH |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0141 USDT |
6,713,916.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-14 |
0.0140 USDT |
8,135,749.0000 ACH |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0143 USDT |
13,809,193.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0127 USDT |
17,160.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-11 |
0.0128 USDT |
2,214,804.0000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-10 |
0.0184 USDT |
407,286.0000 ACH |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-10-09 |
0.0188 USDT |
8,460,662.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-08 |
0.0185 USDT |
6,562,219.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0189 USDT |
122,943.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |