Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
61.4392 USDT |
1,693.3938 AAVE |
62.2110 USDT |
61.7910 USDT |
62.2420 USDT |
62.1490 USDT |
| 2023-01-09 |
61.2594 USDT |
5,716.0103 AAVE |
62.3560 USDT |
60.5990 USDT |
61.4790 USDT |
61.1730 USDT |
| 2023-01-08 |
57.7846 USDT |
1,974.7255 AAVE |
58.1610 USDT |
57.9770 USDT |
58.4290 USDT |
58.5780 USDT |
| 2023-01-07 |
56.2626 USDT |
861.1505 AAVE |
56.0600 USDT |
55.8700 USDT |
56.0700 USDT |
56.0500 USDT |
| 2023-01-06 |
55.2935 USDT |
1,260.6742 AAVE |
56.4100 USDT |
55.9080 USDT |
56.2300 USDT |
56.7100 USDT |
| 2023-01-05 |
55.7094 USDT |
547.3402 AAVE |
55.6310 USDT |
55.5630 USDT |
55.7830 USDT |
55.7000 USDT |
| 2023-01-04 |
55.7437 USDT |
2,163.3136 AAVE |
57.0000 USDT |
56.1250 USDT |
56.5900 USDT |
56.3000 USDT |
| 2023-01-03 |
52.8592 USDT |
489.3728 AAVE |
52.3710 USDT |
52.2890 USDT |
52.5400 USDT |
52.7800 USDT |
| 2023-01-02 |
53.1515 USDT |
414.4093 AAVE |
53.5640 USDT |
53.5400 USDT |
53.7600 USDT |
53.7450 USDT |
| 2023-01-01 |
51.7686 USDT |
610.1504 AAVE |
51.7980 USDT |
51.7810 USDT |
52.0390 USDT |
52.2090 USDT |
| 2022-12-31 |
52.4413 USDT |
694.5488 AAVE |
52.2110 USDT |
52.0110 USDT |
52.5100 USDT |
52.0490 USDT |
| 2022-12-30 |
52.7715 USDT |
522.4470 AAVE |
52.2350 USDT |
52.1240 USDT |
52.2590 USDT |
52.5580 USDT |
| 2022-12-29 |
54.2924 USDT |
3,247.2159 AAVE |
54.3200 USDT |
53.6530 USDT |
54.3100 USDT |
54.5060 USDT |
| 2022-12-28 |
55.5920 USDT |
1,642.1251 AAVE |
54.6200 USDT |
53.3100 USDT |
54.4420 USDT |
53.6200 USDT |
| 2022-12-27 |
56.9011 USDT |
1,288.4972 AAVE |
56.8690 USDT |
56.8690 USDT |
57.3800 USDT |
57.3400 USDT |
| 2022-12-26 |
55.2508 USDT |
338.3299 AAVE |
55.4500 USDT |
55.4000 USDT |
55.5000 USDT |
55.8090 USDT |
| 2022-12-25 |
54.5510 USDT |
1,049.9575 AAVE |
54.2700 USDT |
53.7940 USDT |
54.1600 USDT |
54.2100 USDT |
| 2022-12-24 |
54.4095 USDT |
309.6243 AAVE |
54.5100 USDT |
54.4360 USDT |
54.5900 USDT |
54.5280 USDT |
| 2022-12-23 |
55.1469 USDT |
576.7928 AAVE |
54.6260 USDT |
54.2500 USDT |
54.3550 USDT |
54.3400 USDT |
| 2022-12-22 |
55.0743 USDT |
1,409.6348 AAVE |
53.7370 USDT |
53.6200 USDT |
53.9700 USDT |
55.0800 USDT |
| 2022-12-21 |
55.5614 USDT |
712.2438 AAVE |
55.8700 USDT |
55.4900 USDT |
55.8000 USDT |
55.6900 USDT |
| 2022-12-20 |
54.9955 USDT |
949.6227 AAVE |
55.4340 USDT |
55.3800 USDT |
55.6830 USDT |
55.5900 USDT |
| 2022-12-19 |
55.1344 USDT |
2,851.0554 AAVE |
54.9330 USDT |
53.7400 USDT |
54.2400 USDT |
54.2510 USDT |
| 2022-12-18 |
55.0644 USDT |
890.2810 AAVE |
55.5500 USDT |
55.1800 USDT |
55.4700 USDT |
55.5100 USDT |
| 2022-12-17 |
54.8494 USDT |
1,455.4726 AAVE |
54.9100 USDT |
54.4470 USDT |
54.8030 USDT |
54.7300 USDT |
| 2022-12-16 |
58.5628 USDT |
1,293.5313 AAVE |
56.7700 USDT |
56.7460 USDT |
56.9440 USDT |
57.2020 USDT |
| 2022-12-15 |
61.7844 USDT |
1,547.9823 AAVE |
60.9790 USDT |
60.5700 USDT |
60.8730 USDT |
60.8210 USDT |
| 2022-12-14 |
62.4544 USDT |
4,051.3158 AAVE |
62.8250 USDT |
61.2200 USDT |
62.6090 USDT |
62.4910 USDT |
| 2022-12-13 |
61.1786 USDT |
2,268.5819 AAVE |
62.1590 USDT |
61.2990 USDT |
61.8510 USDT |
62.0690 USDT |
| 2022-12-12 |
59.2639 USDT |
2,018.4407 AAVE |
59.2310 USDT |
59.1390 USDT |
59.3230 USDT |
60.2890 USDT |
| 2022-12-11 |
60.7831 USDT |
2,640.8320 AAVE |
61.1990 USDT |
59.2110 USDT |
59.9000 USDT |
59.8110 USDT |
| 2022-12-10 |
61.7109 USDT |
827.6259 AAVE |
61.6580 USDT |
61.4090 USDT |
61.6110 USDT |
61.5990 USDT |
| 2022-12-09 |
62.4516 USDT |
1,739.1345 AAVE |
61.7710 USDT |
61.3090 USDT |
61.7110 USDT |
61.3090 USDT |
| 2022-12-08 |
61.5671 USDT |
1,915.9480 AAVE |
62.2390 USDT |
62.2090 USDT |
62.4310 USDT |
62.9980 USDT |
| 2022-12-07 |
62.1614 USDT |
3,331.4906 AAVE |
61.2560 USDT |
60.3990 USDT |
60.9510 USDT |
60.7690 USDT |
| 2022-12-06 |
63.8405 USDT |
1,578.6017 AAVE |
63.2380 USDT |
62.7840 USDT |
63.2020 USDT |
63.0980 USDT |
| 2022-12-05 |
65.2544 USDT |
2,641.6859 AAVE |
64.4420 USDT |
63.8360 USDT |
64.5920 USDT |
64.4080 USDT |
| 2022-12-04 |
63.7587 USDT |
934.2580 AAVE |
63.9860 USDT |
63.8180 USDT |
63.9720 USDT |
63.9260 USDT |
| 2022-12-03 |
64.6710 USDT |
1,336.1441 AAVE |
63.8220 USDT |
63.5170 USDT |
63.8570 USDT |
63.7380 USDT |
| 2022-12-02 |
64.3380 USDT |
2,216.2591 AAVE |
64.9380 USDT |
64.9380 USDT |
65.3270 USDT |
65.3900 USDT |
| 2022-12-01 |
64.1607 USDT |
2,042.2467 AAVE |
63.8120 USDT |
63.3080 USDT |
63.7320 USDT |
63.7120 USDT |
| 2022-11-30 |
64.0048 USDT |
5,581.3827 AAVE |
64.7520 USDT |
64.6950 USDT |
65.6420 USDT |
65.3800 USDT |
| 2022-11-29 |
61.2866 USDT |
1,747.2398 AAVE |
61.0410 USDT |
60.9370 USDT |
61.3310 USDT |
61.8110 USDT |
| 2022-11-28 |
60.4799 USDT |
2,355.2118 AAVE |
60.0890 USDT |
59.7700 USDT |
60.1510 USDT |
60.6340 USDT |
| 2022-11-27 |
61.9412 USDT |
3,410.1375 AAVE |
62.8750 USDT |
61.3320 USDT |
62.8820 USDT |
61.5110 USDT |
| 2022-11-26 |
60.4361 USDT |
824.8547 AAVE |
61.0410 USDT |
60.7890 USDT |
61.0950 USDT |
61.2890 USDT |
| 2022-11-25 |
58.6089 USDT |
5,085.9485 AAVE |
59.2850 USDT |
58.8850 USDT |
59.3210 USDT |
59.5170 USDT |
| 2022-11-24 |
58.5305 USDT |
1,664.3776 AAVE |
58.3930 USDT |
57.8700 USDT |
58.3610 USDT |
58.2850 USDT |
| 2022-11-23 |
57.6754 USDT |
4,676.0684 AAVE |
56.5800 USDT |
56.5400 USDT |
57.0480 USDT |
57.9680 USDT |
| 2022-11-22 |
54.0521 USDT |
27,099.8452 AAVE |
56.8100 USDT |
55.3200 USDT |
56.0400 USDT |
56.9110 USDT |