Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
461.3697 USDT |
3,907.7858 AAVE |
468.0720 USDT |
467.7190 USDT |
471.7470 USDT |
471.6040 USDT |
| 2021-05-04 |
480.6319 USDT |
8,265.6389 AAVE |
455.8620 USDT |
455.6120 USDT |
468.0260 USDT |
470.9950 USDT |
| 2021-05-03 |
513.7917 USDT |
5,957.1208 AAVE |
519.3590 USDT |
496.6190 USDT |
507.3200 USDT |
515.3890 USDT |
| 2021-05-02 |
489.5974 USDT |
3,434.9134 AAVE |
481.4860 USDT |
478.8760 USDT |
484.0490 USDT |
487.4670 USDT |
| 2021-05-01 |
476.2894 USDT |
1,980.1460 AAVE |
501.4340 USDT |
491.9300 USDT |
506.1620 USDT |
493.1290 USDT |
| 2021-04-30 |
439.5662 USDT |
9,273.0366 AAVE |
439.3480 USDT |
433.8200 USDT |
438.6960 USDT |
436.4540 USDT |
| 2021-04-29 |
445.4180 USDT |
970.8651 AAVE |
437.7850 USDT |
435.4530 USDT |
442.0160 USDT |
439.7620 USDT |
| 2021-04-28 |
458.7527 USDT |
6,801.2020 AAVE |
476.1260 USDT |
455.2400 USDT |
469.0010 USDT |
466.4670 USDT |
| 2021-04-27 |
425.2127 USDT |
4,941.4815 AAVE |
433.8350 USDT |
425.1500 USDT |
434.3640 USDT |
434.3350 USDT |
| 2021-04-26 |
386.5618 USDT |
5,460.5763 AAVE |
402.4760 USDT |
384.7490 USDT |
396.3930 USDT |
399.6110 USDT |
| 2021-04-25 |
333.7440 USDT |
3,909.1317 AAVE |
345.0260 USDT |
327.7600 USDT |
336.0020 USDT |
335.1580 USDT |
| 2021-04-24 |
329.8403 USDT |
865.3028 AAVE |
325.9820 USDT |
323.0580 USDT |
329.1100 USDT |
329.0340 USDT |
| 2021-04-23 |
334.8455 USDT |
1,797.7415 AAVE |
334.3160 USDT |
331.4040 USDT |
337.5740 USDT |
336.6060 USDT |
| 2021-04-22 |
380.7182 USDT |
4,837.1350 AAVE |
386.3470 USDT |
344.7040 USDT |
368.4090 USDT |
364.9160 USDT |
| 2021-04-21 |
366.6771 USDT |
1,707.9203 AAVE |
378.1500 USDT |
367.5290 USDT |
375.9360 USDT |
369.2470 USDT |
| 2021-04-20 |
346.0620 USDT |
740.5030 AAVE |
361.9520 USDT |
358.4830 USDT |
364.4420 USDT |
362.6390 USDT |
| 2021-04-19 |
372.0009 USDT |
663.7147 AAVE |
354.1370 USDT |
353.3220 USDT |
359.1910 USDT |
357.6710 USDT |
| 2021-04-18 |
372.1164 USDT |
508.9478 AAVE |
381.1500 USDT |
374.2960 USDT |
384.1890 USDT |
380.4440 USDT |
| 2021-04-17 |
441.2987 USDT |
472.1213 AAVE |
419.8500 USDT |
418.9880 USDT |
431.8700 USDT |
436.0640 USDT |
| 2021-04-16 |
444.3887 USDT |
445.5386 AAVE |
446.3360 USDT |
440.5630 USDT |
444.9400 USDT |
442.8640 USDT |
| 2021-04-15 |
453.9283 USDT |
1,352.7842 AAVE |
467.4900 USDT |
459.4230 USDT |
465.5300 USDT |
470.8360 USDT |
| 2021-04-14 |
400.7410 USDT |
736.5917 AAVE |
395.3000 USDT |
387.3590 USDT |
396.6880 USDT |
408.6090 USDT |
| 2021-04-13 |
401.7015 USDT |
535.6390 AAVE |
398.7080 USDT |
394.8570 USDT |
403.0000 USDT |
398.3220 USDT |
| 2021-04-12 |
390.0457 USDT |
2,575.1697 AAVE |
405.6200 USDT |
399.5710 USDT |
402.9760 USDT |
400.4030 USDT |
| 2021-04-11 |
367.6992 USDT |
509.4967 AAVE |
368.0030 USDT |
366.9140 USDT |
370.0620 USDT |
367.7040 USDT |
| 2021-04-10 |
368.0841 USDT |
675.5101 AAVE |
372.9740 USDT |
364.6360 USDT |
370.4230 USDT |
367.7240 USDT |
| 2021-04-09 |
366.7790 USDT |
308.2086 AAVE |
363.5130 USDT |
360.2160 USDT |
362.7710 USDT |
360.6550 USDT |
| 2021-04-08 |
359.1925 USDT |
401.0728 AAVE |
368.1330 USDT |
358.8620 USDT |
364.3450 USDT |
370.2120 USDT |
| 2021-04-07 |
361.9438 USDT |
520.1732 AAVE |
349.4250 USDT |
343.5420 USDT |
355.5810 USDT |
354.8760 USDT |
| 2021-04-06 |
397.7261 USDT |
629.5956 AAVE |
389.9390 USDT |
379.4320 USDT |
384.4040 USDT |
383.9180 USDT |
| 2021-04-05 |
397.9568 USDT |
587.1555 AAVE |
401.7180 USDT |
394.8690 USDT |
398.1970 USDT |
395.7070 USDT |
| 2021-04-04 |
393.6878 USDT |
739.6285 AAVE |
400.0750 USDT |
400.0750 USDT |
406.5180 USDT |
406.1230 USDT |
| 2021-04-03 |
408.1358 USDT |
842.6553 AAVE |
396.7120 USDT |
381.2290 USDT |
396.0120 USDT |
391.4660 USDT |
| 2021-04-02 |
400.4350 USDT |
1,031.9901 AAVE |
406.1830 USDT |
397.3330 USDT |
409.0580 USDT |
419.9110 USDT |
| 2021-04-01 |
383.6037 USDT |
524.6209 AAVE |
384.6270 USDT |
381.3660 USDT |
384.8030 USDT |
384.6650 USDT |
| 2021-03-31 |
379.3356 USDT |
819.5652 AAVE |
376.4440 USDT |
374.5110 USDT |
382.5870 USDT |
388.8950 USDT |
| 2021-03-30 |
369.5761 USDT |
436.4090 AAVE |
376.1810 USDT |
375.1520 USDT |
380.0690 USDT |
379.2240 USDT |
| 2021-03-29 |
354.1952 USDT |
261.2049 AAVE |
364.5980 USDT |
360.6410 USDT |
363.7070 USDT |
361.6400 USDT |
| 2021-03-28 |
345.4721 USDT |
273.6157 AAVE |
336.9360 USDT |
336.8500 USDT |
340.6630 USDT |
344.5630 USDT |
| 2021-03-27 |
348.2246 USDT |
279.5760 AAVE |
343.6070 USDT |
343.3380 USDT |
347.4310 USDT |
349.9440 USDT |
| 2021-03-26 |
342.8633 USDT |
817.1192 AAVE |
354.9990 USDT |
348.7210 USDT |
354.1710 USDT |
353.7780 USDT |
| 2021-03-25 |
314.2792 USDT |
974.9854 AAVE |
314.3120 USDT |
311.1900 USDT |
319.9690 USDT |
330.9440 USDT |
| 2021-03-24 |
337.3660 USDT |
504.2855 AAVE |
343.1440 USDT |
324.3090 USDT |
327.6620 USDT |
324.7120 USDT |
| 2021-03-23 |
337.3353 USDT |
240.1528 AAVE |
331.8100 USDT |
328.4770 USDT |
333.6220 USDT |
332.7530 USDT |
| 2021-03-22 |
361.1028 USDT |
810.9214 AAVE |
364.6470 USDT |
335.1890 USDT |
344.2290 USDT |
338.3510 USDT |
| 2021-03-21 |
368.0389 USDT |
214.0868 AAVE |
368.7270 USDT |
366.2740 USDT |
370.0060 USDT |
368.7800 USDT |
| 2021-03-20 |
383.8149 USDT |
762.6823 AAVE |
392.6080 USDT |
376.2630 USDT |
380.3390 USDT |
378.9490 USDT |
| 2021-03-19 |
369.8422 USDT |
452.0352 AAVE |
372.9690 USDT |
369.5170 USDT |
374.1440 USDT |
371.8450 USDT |
| 2021-03-18 |
371.9753 USDT |
553.2512 AAVE |
370.0880 USDT |
361.2950 USDT |
364.7610 USDT |
364.3910 USDT |
| 2021-03-17 |
369.3895 USDT |
632.5107 AAVE |
376.5920 USDT |
372.1920 USDT |
378.2570 USDT |
379.5280 USDT |