Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
75.6932 USDT |
4,447.6570 AAVE |
75.8640 USDT |
74.1720 USDT |
74.6340 USDT |
74.4360 USDT |
| 2022-09-24 |
76.4745 USDT |
3,722.3036 AAVE |
76.4950 USDT |
74.6250 USDT |
75.2450 USDT |
74.7060 USDT |
| 2022-09-23 |
75.5740 USDT |
8,331.9486 AAVE |
73.5140 USDT |
73.3550 USDT |
74.3530 USDT |
77.2360 USDT |
| 2022-09-22 |
74.4575 USDT |
710.0780 AAVE |
76.4420 USDT |
75.8830 USDT |
76.7140 USDT |
75.9470 USDT |
| 2022-09-21 |
75.7286 USDT |
35,991.8356 AAVE |
75.7140 USDT |
72.2870 USDT |
74.8730 USDT |
72.8060 USDT |
| 2022-09-20 |
75.4076 USDT |
5,796.3279 AAVE |
75.2890 USDT |
73.7160 USDT |
74.6140 USDT |
73.8100 USDT |
| 2022-09-19 |
73.5211 USDT |
7,817.1231 AAVE |
74.4040 USDT |
74.3360 USDT |
75.2840 USDT |
76.2840 USDT |
| 2022-09-18 |
77.1926 USDT |
18,398.0616 AAVE |
77.0440 USDT |
70.7840 USDT |
73.8880 USDT |
73.0460 USDT |
| 2022-09-17 |
80.1780 USDT |
1,419.2495 AAVE |
81.2050 USDT |
80.7350 USDT |
81.1790 USDT |
81.0950 USDT |
| 2022-09-16 |
78.6416 USDT |
6,387.0977 AAVE |
78.0660 USDT |
77.5750 USDT |
78.8680 USDT |
79.7350 USDT |
| 2022-09-15 |
80.6738 USDT |
6,084.8042 AAVE |
79.1950 USDT |
78.0430 USDT |
78.8450 USDT |
78.6510 USDT |
| 2022-09-14 |
83.6118 USDT |
1,856.2748 AAVE |
81.7480 USDT |
81.1820 USDT |
82.7160 USDT |
82.6640 USDT |
| 2022-09-13 |
89.0133 USDT |
16,832.7471 AAVE |
85.2840 USDT |
83.0840 USDT |
85.3320 USDT |
84.9740 USDT |
| 2022-09-12 |
92.3884 USDT |
7,905.6037 AAVE |
91.9780 USDT |
90.3170 USDT |
90.5820 USDT |
90.5820 USDT |
| 2022-09-11 |
92.1608 USDT |
11,850.1452 AAVE |
92.6410 USDT |
90.6430 USDT |
92.1170 USDT |
91.6330 USDT |
| 2022-09-10 |
91.3566 USDT |
6,680.7106 AAVE |
90.6430 USDT |
90.5730 USDT |
91.2990 USDT |
91.0900 USDT |
| 2022-09-09 |
91.0648 USDT |
7,148.4199 AAVE |
91.0470 USDT |
89.3130 USDT |
90.0530 USDT |
90.2130 USDT |
| 2022-09-08 |
87.7158 USDT |
1,392.1298 AAVE |
88.7050 USDT |
88.0710 USDT |
88.7690 USDT |
88.1520 USDT |
| 2022-09-07 |
84.3310 USDT |
10,006.5113 AAVE |
85.4100 USDT |
85.1720 USDT |
85.7960 USDT |
87.8070 USDT |
| 2022-09-06 |
89.8516 USDT |
5,804.4548 AAVE |
84.2690 USDT |
83.1140 USDT |
84.3820 USDT |
84.3000 USDT |
| 2022-09-05 |
88.7037 USDT |
5,005.7208 AAVE |
89.0820 USDT |
88.6380 USDT |
89.4310 USDT |
89.9780 USDT |
| 2022-09-04 |
87.7573 USDT |
855.4648 AAVE |
87.9610 USDT |
87.9610 USDT |
88.7810 USDT |
88.7510 USDT |
| 2022-09-03 |
87.2007 USDT |
2,291.4986 AAVE |
86.7940 USDT |
85.9690 USDT |
86.6960 USDT |
86.5770 USDT |
| 2022-09-02 |
88.2034 USDT |
7,170.2928 AAVE |
87.2210 USDT |
85.7110 USDT |
87.2730 USDT |
87.9060 USDT |
| 2022-09-01 |
84.2196 USDT |
1,050.1896 AAVE |
86.5290 USDT |
86.2370 USDT |
86.5590 USDT |
86.2660 USDT |
| 2022-08-31 |
86.5505 USDT |
6,607.6345 AAVE |
86.3760 USDT |
84.7500 USDT |
85.6520 USDT |
86.3120 USDT |
| 2022-08-30 |
85.2114 USDT |
9,747.4910 AAVE |
82.7120 USDT |
82.5380 USDT |
85.4270 USDT |
85.1540 USDT |
| 2022-08-29 |
81.6866 USDT |
5,095.3424 AAVE |
84.8430 USDT |
84.1270 USDT |
84.5510 USDT |
84.7690 USDT |
| 2022-08-28 |
81.8900 USDT |
5,214.5940 AAVE |
82.3590 USDT |
80.6610 USDT |
81.4900 USDT |
81.4430 USDT |
| 2022-08-27 |
82.2785 USDT |
6,084.5334 AAVE |
81.5890 USDT |
81.0480 USDT |
81.2620 USDT |
81.2620 USDT |
| 2022-08-26 |
90.0719 USDT |
972.6663 AAVE |
87.3480 USDT |
86.3550 USDT |
87.4850 USDT |
86.5550 USDT |
| 2022-08-25 |
91.1318 USDT |
20,546.5895 AAVE |
92.1960 USDT |
91.7380 USDT |
94.5730 USDT |
94.1090 USDT |
| 2022-08-24 |
89.2182 USDT |
1,434.9387 AAVE |
88.9290 USDT |
88.4050 USDT |
89.3810 USDT |
88.5180 USDT |
| 2022-08-23 |
88.4810 USDT |
1,618.6109 AAVE |
88.6400 USDT |
88.1980 USDT |
88.9380 USDT |
88.9890 USDT |
| 2022-08-22 |
84.9429 USDT |
8,108.9632 AAVE |
85.5790 USDT |
83.9430 USDT |
85.2880 USDT |
85.9710 USDT |
| 2022-08-21 |
84.3872 USDT |
6,411.1188 AAVE |
85.4940 USDT |
84.6800 USDT |
85.7610 USDT |
84.9890 USDT |
| 2022-08-20 |
83.7060 USDT |
17,174.4097 AAVE |
81.4970 USDT |
79.9470 USDT |
82.1920 USDT |
82.5620 USDT |
| 2022-08-19 |
88.8917 USDT |
15,782.8172 AAVE |
85.8700 USDT |
82.7860 USDT |
84.0860 USDT |
83.3930 USDT |
| 2022-08-18 |
99.8257 USDT |
4,414.3093 AAVE |
98.8550 USDT |
98.4980 USDT |
99.0700 USDT |
98.8790 USDT |
| 2022-08-17 |
106.1631 USDT |
21,007.5801 AAVE |
105.3620 USDT |
100.2990 USDT |
101.7520 USDT |
101.0550 USDT |
| 2022-08-16 |
107.9819 USDT |
9,743.9389 AAVE |
107.8900 USDT |
107.7050 USDT |
108.6290 USDT |
109.0530 USDT |
| 2022-08-15 |
108.0020 USDT |
6,123.8396 AAVE |
107.3600 USDT |
105.5060 USDT |
106.5290 USDT |
106.0380 USDT |
| 2022-08-14 |
109.8062 USDT |
3,598.4783 AAVE |
106.6230 USDT |
106.3990 USDT |
107.1090 USDT |
107.2580 USDT |
| 2022-08-13 |
112.8198 USDT |
846.9131 AAVE |
110.6590 USDT |
110.4390 USDT |
110.8130 USDT |
110.9560 USDT |
| 2022-08-12 |
109.7660 USDT |
8,942.5204 AAVE |
111.3660 USDT |
111.2660 USDT |
111.9180 USDT |
112.3520 USDT |
| 2022-08-11 |
110.0524 USDT |
4,565.5601 AAVE |
108.0410 USDT |
106.6430 USDT |
107.5350 USDT |
107.4690 USDT |
| 2022-08-10 |
106.6856 USDT |
1,311.5144 AAVE |
110.8520 USDT |
110.3230 USDT |
111.1670 USDT |
110.4760 USDT |
| 2022-08-09 |
99.8204 USDT |
5,082.9063 AAVE |
97.7980 USDT |
97.0200 USDT |
97.4640 USDT |
98.3420 USDT |
| 2022-08-08 |
104.1387 USDT |
8,257.1375 AAVE |
102.6830 USDT |
101.1110 USDT |
103.0800 USDT |
103.0210 USDT |
| 2022-08-07 |
101.0448 USDT |
7,063.8037 AAVE |
102.9800 USDT |
102.0830 USDT |
102.5690 USDT |
102.0910 USDT |