Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
56.9055 USDT |
12,585.9763 AAVE |
57.6460 USDT |
56.6300 USDT |
57.8410 USDT |
57.7590 USDT |
| 2022-11-13 |
58.3047 USDT |
15,234.0573 AAVE |
57.2620 USDT |
55.8150 USDT |
57.0000 USDT |
56.6890 USDT |
| 2022-11-12 |
58.9768 USDT |
3,328.8644 AAVE |
58.2830 USDT |
57.3730 USDT |
58.3710 USDT |
58.0070 USDT |
| 2022-11-11 |
64.8108 USDT |
22,742.4574 AAVE |
63.3260 USDT |
60.6190 USDT |
62.2160 USDT |
63.0480 USDT |
| 2022-11-10 |
64.7171 USDT |
17,551.2266 AAVE |
67.4880 USDT |
66.9640 USDT |
67.8760 USDT |
67.6870 USDT |
| 2022-11-09 |
68.5523 USDT |
32,694.0609 AAVE |
64.7880 USDT |
62.2460 USDT |
64.3120 USDT |
62.4090 USDT |
| 2022-11-08 |
78.3819 USDT |
7,488.0689 AAVE |
70.5310 USDT |
70.3870 USDT |
73.3300 USDT |
72.6140 USDT |
| 2022-11-07 |
87.5500 USDT |
18,923.1891 AAVE |
88.1070 USDT |
87.9130 USDT |
88.6370 USDT |
88.5430 USDT |
| 2022-11-06 |
91.8122 USDT |
15,831.9817 AAVE |
89.2970 USDT |
87.4770 USDT |
89.1480 USDT |
87.5480 USDT |
| 2022-11-05 |
95.8651 USDT |
11,489.4761 AAVE |
97.4390 USDT |
96.5820 USDT |
97.4080 USDT |
96.6980 USDT |
| 2022-11-04 |
92.1439 USDT |
10,104.1930 AAVE |
94.4190 USDT |
94.2550 USDT |
95.0570 USDT |
95.1280 USDT |
| 2022-11-03 |
83.5978 USDT |
6,563.6991 AAVE |
84.4160 USDT |
83.7360 USDT |
84.3060 USDT |
84.6840 USDT |
| 2022-11-02 |
82.8833 USDT |
21,697.9467 AAVE |
83.0560 USDT |
79.1250 USDT |
80.2210 USDT |
80.2050 USDT |
| 2022-11-01 |
84.9063 USDT |
7,827.3620 AAVE |
85.2450 USDT |
84.1560 USDT |
84.5160 USDT |
84.3310 USDT |
| 2022-10-31 |
84.3835 USDT |
4,981.1781 AAVE |
83.0490 USDT |
82.9340 USDT |
83.2800 USDT |
83.9160 USDT |
| 2022-10-30 |
84.8201 USDT |
5,409.4083 AAVE |
84.1040 USDT |
82.7840 USDT |
84.2380 USDT |
83.5060 USDT |
| 2022-10-29 |
85.2459 USDT |
7,047.6160 AAVE |
85.7450 USDT |
84.2930 USDT |
84.7210 USDT |
84.3160 USDT |
| 2022-10-28 |
82.5649 USDT |
6,360.9881 AAVE |
84.0520 USDT |
83.3840 USDT |
84.2340 USDT |
84.2960 USDT |
| 2022-10-27 |
84.4220 USDT |
16,684.8501 AAVE |
83.3540 USDT |
80.7050 USDT |
81.7480 USDT |
81.6950 USDT |
| 2022-10-26 |
83.1511 USDT |
14,762.3273 AAVE |
83.4810 USDT |
82.8440 USDT |
83.7560 USDT |
83.8840 USDT |
| 2022-10-25 |
83.9246 USDT |
3,159.2637 AAVE |
82.6860 USDT |
82.0850 USDT |
82.7400 USDT |
82.1660 USDT |
| 2022-10-24 |
87.8845 USDT |
8,392.1914 AAVE |
87.2560 USDT |
86.3440 USDT |
87.3340 USDT |
86.6160 USDT |
| 2022-10-23 |
84.6035 USDT |
27,641.3050 AAVE |
83.4720 USDT |
83.3490 USDT |
84.2940 USDT |
89.3640 USDT |
| 2022-10-22 |
82.7038 USDT |
5,937.6004 AAVE |
82.1780 USDT |
81.9770 USDT |
82.5150 USDT |
82.7430 USDT |
| 2022-10-21 |
80.9911 USDT |
281.4814 AAVE |
81.3150 USDT |
81.2650 USDT |
81.4150 USDT |
81.2650 USDT |
| 2022-10-20 |
82.0482 USDT |
3,593.3389 AAVE |
81.2000 USDT |
80.7000 USDT |
81.8150 USDT |
81.3060 USDT |
| 2022-10-19 |
83.1953 USDT |
8,176.3929 AAVE |
83.8540 USDT |
83.3840 USDT |
83.6060 USDT |
83.5340 USDT |
| 2022-10-18 |
80.2551 USDT |
19,835.5218 AAVE |
80.4450 USDT |
79.9550 USDT |
81.9940 USDT |
82.0050 USDT |
| 2022-10-17 |
77.3615 USDT |
4,710.7605 AAVE |
79.4450 USDT |
78.6950 USDT |
79.2430 USDT |
79.0750 USDT |
| 2022-10-16 |
74.0628 USDT |
9,883.0539 AAVE |
73.7890 USDT |
73.7700 USDT |
74.2590 USDT |
75.7860 USDT |
| 2022-10-15 |
72.4301 USDT |
334.2766 AAVE |
72.1750 USDT |
72.0660 USDT |
72.2230 USDT |
72.1830 USDT |
| 2022-10-14 |
72.9638 USDT |
7,461.5428 AAVE |
72.5210 USDT |
72.3270 USDT |
72.8140 USDT |
72.8660 USDT |
| 2022-10-13 |
68.3027 USDT |
6,323.3104 AAVE |
70.4270 USDT |
70.2870 USDT |
71.5260 USDT |
71.7890 USDT |
| 2022-10-12 |
71.8551 USDT |
1,503.0280 AAVE |
71.5560 USDT |
71.1240 USDT |
71.6030 USDT |
71.7730 USDT |
| 2022-10-11 |
72.3836 USDT |
2,320.1967 AAVE |
71.8330 USDT |
71.3970 USDT |
71.8230 USDT |
71.7160 USDT |
| 2022-10-10 |
74.7296 USDT |
3,713.0929 AAVE |
74.5250 USDT |
73.3640 USDT |
74.7540 USDT |
73.9460 USDT |
| 2022-10-09 |
75.1274 USDT |
1,910.9405 AAVE |
75.5860 USDT |
75.1140 USDT |
75.5540 USDT |
75.4840 USDT |
| 2022-10-08 |
75.4978 USDT |
1,604.1975 AAVE |
75.1990 USDT |
74.6860 USDT |
74.9550 USDT |
74.8860 USDT |
| 2022-10-07 |
76.6085 USDT |
1,829.9036 AAVE |
75.4220 USDT |
75.1890 USDT |
75.5500 USDT |
75.7740 USDT |
| 2022-10-06 |
79.0358 USDT |
2,968.6106 AAVE |
78.8150 USDT |
77.8850 USDT |
78.3250 USDT |
77.9100 USDT |
| 2022-10-05 |
77.8235 USDT |
3,414.8243 AAVE |
77.9150 USDT |
77.6750 USDT |
78.1310 USDT |
77.8650 USDT |
| 2022-10-04 |
77.8177 USDT |
5,321.4448 AAVE |
78.6850 USDT |
78.2750 USDT |
78.8470 USDT |
79.0150 USDT |
| 2022-10-03 |
74.5122 USDT |
7,276.5876 AAVE |
74.7840 USDT |
74.1570 USDT |
75.7140 USDT |
75.6360 USDT |
| 2022-10-02 |
74.4064 USDT |
3,190.5679 AAVE |
73.7090 USDT |
73.5760 USDT |
74.0030 USDT |
73.9840 USDT |
| 2022-10-01 |
74.8702 USDT |
2,811.7197 AAVE |
74.3240 USDT |
73.9360 USDT |
74.4960 USDT |
74.6040 USDT |
| 2022-09-30 |
76.0645 USDT |
10,781.8034 AAVE |
75.5680 USDT |
73.7160 USDT |
74.1640 USDT |
74.4360 USDT |
| 2022-09-29 |
76.1593 USDT |
2,997.5303 AAVE |
75.7870 USDT |
75.7860 USDT |
76.4280 USDT |
76.7940 USDT |
| 2022-09-28 |
75.5858 USDT |
5,145.4621 AAVE |
76.9550 USDT |
76.6860 USDT |
77.3540 USDT |
76.9560 USDT |
| 2022-09-27 |
78.2072 USDT |
9,201.6092 AAVE |
77.0740 USDT |
74.5860 USDT |
75.9110 USDT |
76.0460 USDT |
| 2022-09-26 |
74.5714 USDT |
4,775.3682 AAVE |
75.3220 USDT |
74.9500 USDT |
75.6470 USDT |
75.5030 USDT |