Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
2.5555 USDT |
386,278.8963 1INCH |
2.3291 USDT |
2.2302 USDT |
2.3052 USDT |
2.3832 USDT |
| 2021-12-12 |
2.5420 USDT |
54,732.9656 1INCH |
2.5925 USDT |
2.5434 USDT |
2.5711 USDT |
2.5440 USDT |
| 2021-12-11 |
2.5520 USDT |
64,123.8838 1INCH |
2.5499 USDT |
2.5308 USDT |
2.5563 USDT |
2.5647 USDT |
| 2021-12-10 |
2.5456 USDT |
151,645.0089 1INCH |
2.5942 USDT |
2.4984 USDT |
2.5523 USDT |
2.5049 USDT |
| 2021-12-09 |
2.7348 USDT |
132,087.5805 1INCH |
2.5168 USDT |
2.4945 USDT |
2.5292 USDT |
2.5404 USDT |
| 2021-12-08 |
2.6965 USDT |
132,305.0941 1INCH |
2.7325 USDT |
2.7286 USDT |
2.7562 USDT |
2.7620 USDT |
| 2021-12-07 |
2.7356 USDT |
144,736.7124 1INCH |
2.7364 USDT |
2.6657 USDT |
2.7232 USDT |
2.6996 USDT |
| 2021-12-06 |
2.5199 USDT |
159,708.9944 1INCH |
2.6323 USDT |
2.6318 USDT |
2.6763 USDT |
2.6429 USDT |
| 2021-12-05 |
2.6629 USDT |
542,618.4564 1INCH |
2.6960 USDT |
2.5303 USDT |
2.5956 USDT |
2.5816 USDT |
| 2021-12-04 |
2.6021 USDT |
467,271.6967 1INCH |
2.6776 USDT |
2.6198 USDT |
2.6629 USDT |
2.6505 USDT |
| 2021-12-03 |
3.3333 USDT |
487,533.7003 1INCH |
3.2256 USDT |
3.0087 USDT |
3.1707 USDT |
3.1375 USDT |
| 2021-12-02 |
3.5065 USDT |
108,572.2321 1INCH |
3.5031 USDT |
3.4665 USDT |
3.5005 USDT |
3.4827 USDT |
| 2021-12-01 |
3.8466 USDT |
205,642.1160 1INCH |
3.6495 USDT |
3.5703 USDT |
3.6815 USDT |
3.6950 USDT |
| 2021-11-30 |
3.6398 USDT |
50,867.0359 1INCH |
3.6588 USDT |
3.5916 USDT |
3.6304 USDT |
3.5924 USDT |
| 2021-11-29 |
3.6663 USDT |
47,033.2044 1INCH |
3.6926 USDT |
3.6908 USDT |
3.7279 USDT |
3.7239 USDT |
| 2021-11-28 |
3.5570 USDT |
110,878.8030 1INCH |
3.4779 USDT |
3.4719 USDT |
3.5506 USDT |
3.6246 USDT |
| 2021-11-27 |
3.7367 USDT |
59,409.2119 1INCH |
3.6785 USDT |
3.6479 USDT |
3.7078 USDT |
3.6968 USDT |
| 2021-11-26 |
3.8645 USDT |
60,278.5418 1INCH |
3.7539 USDT |
3.6725 USDT |
3.7253 USDT |
3.7247 USDT |
| 2021-11-25 |
4.1350 USDT |
51,530.7188 1INCH |
4.2453 USDT |
4.2015 USDT |
4.2487 USDT |
4.2346 USDT |
| 2021-11-24 |
4.0045 USDT |
58,974.6892 1INCH |
3.9499 USDT |
3.9127 USDT |
4.0184 USDT |
3.9895 USDT |
| 2021-11-23 |
3.9161 USDT |
68,622.8071 1INCH |
4.0129 USDT |
3.9890 USDT |
4.1023 USDT |
4.0215 USDT |
| 2021-11-22 |
3.8839 USDT |
41,810.5343 1INCH |
3.7734 USDT |
3.7571 USDT |
3.8060 USDT |
3.8139 USDT |
| 2021-11-21 |
3.9968 USDT |
21,097.6129 1INCH |
4.0671 USDT |
3.9772 USDT |
4.0981 USDT |
4.0308 USDT |
| 2021-11-20 |
3.9136 USDT |
3,693.7396 1INCH |
4.0093 USDT |
3.9764 USDT |
4.0185 USDT |
4.0111 USDT |
| 2021-11-19 |
3.6896 USDT |
6,785.1220 1INCH |
3.8894 USDT |
3.8893 USDT |
3.9539 USDT |
3.9111 USDT |
| 2021-11-18 |
3.7466 USDT |
22,267.4649 1INCH |
3.6297 USDT |
3.5629 USDT |
3.6005 USDT |
3.5629 USDT |
| 2021-11-17 |
3.8251 USDT |
18,545.7767 1INCH |
3.9056 USDT |
3.8523 USDT |
3.9144 USDT |
3.9161 USDT |
| 2021-11-16 |
3.9070 USDT |
21,050.6955 1INCH |
3.7933 USDT |
3.7857 USDT |
3.8847 USDT |
3.8708 USDT |
| 2021-11-15 |
4.2604 USDT |
16,712.5919 1INCH |
4.1734 USDT |
4.1218 USDT |
4.1897 USDT |
4.1951 USDT |
| 2021-11-14 |
4.2395 USDT |
15,212.2955 1INCH |
4.1816 USDT |
4.1749 USDT |
4.2022 USDT |
4.2130 USDT |
| 2021-11-13 |
4.1881 USDT |
36,821.9029 1INCH |
4.1939 USDT |
4.1739 USDT |
4.2442 USDT |
4.2636 USDT |
| 2021-11-12 |
4.1401 USDT |
18,034.7344 1INCH |
4.1802 USDT |
4.1251 USDT |
4.1570 USDT |
4.1648 USDT |
| 2021-11-11 |
4.2594 USDT |
19,034.6718 1INCH |
4.3020 USDT |
4.2341 USDT |
4.2777 USDT |
4.2945 USDT |
| 2021-11-10 |
4.3269 USDT |
151,098.0682 1INCH |
4.2847 USDT |
3.7695 USDT |
4.1176 USDT |
4.0181 USDT |
| 2021-11-09 |
4.5204 USDT |
12,902.6717 1INCH |
4.4840 USDT |
4.4581 USDT |
4.4856 USDT |
4.4787 USDT |
| 2021-11-08 |
4.4964 USDT |
18,788.6370 1INCH |
4.5341 USDT |
4.5322 USDT |
4.5725 USDT |
4.5604 USDT |
| 2021-11-07 |
4.4740 USDT |
15,535.6843 1INCH |
4.4971 USDT |
4.4586 USDT |
4.5007 USDT |
4.5474 USDT |
| 2021-11-06 |
4.3322 USDT |
25,976.1901 1INCH |
4.3267 USDT |
4.3241 USDT |
4.3757 USDT |
4.4139 USDT |
| 2021-11-05 |
4.4809 USDT |
21,393.3051 1INCH |
4.4482 USDT |
4.3668 USDT |
4.4130 USDT |
4.4057 USDT |
| 2021-11-04 |
4.4478 USDT |
21,806.8626 1INCH |
4.4134 USDT |
4.3800 USDT |
4.4403 USDT |
4.5073 USDT |
| 2021-11-03 |
4.4682 USDT |
27,209.1564 1INCH |
4.4607 USDT |
4.4024 USDT |
4.4309 USDT |
4.4291 USDT |
| 2021-11-02 |
4.5959 USDT |
17,983.0612 1INCH |
4.6351 USDT |
4.6047 USDT |
4.6576 USDT |
4.6165 USDT |
| 2021-11-01 |
4.4788 USDT |
52,248.2001 1INCH |
4.5424 USDT |
4.4813 USDT |
4.5374 USDT |
4.5101 USDT |
| 2021-10-31 |
4.4940 USDT |
44,850.3477 1INCH |
4.4788 USDT |
4.4775 USDT |
4.5321 USDT |
4.5251 USDT |
| 2021-10-30 |
4.8746 USDT |
45,667.2799 1INCH |
4.8086 USDT |
4.6352 USDT |
4.7091 USDT |
4.6363 USDT |
| 2021-10-29 |
5.1321 USDT |
48,561.1507 1INCH |
5.0136 USDT |
4.9732 USDT |
5.0175 USDT |
4.9953 USDT |
| 2021-10-28 |
5.1307 USDT |
105,549.4539 1INCH |
5.1921 USDT |
5.0802 USDT |
5.1555 USDT |
5.1350 USDT |
| 2021-10-27 |
6.0477 USDT |
239,254.4728 1INCH |
5.6555 USDT |
5.4369 USDT |
5.5536 USDT |
5.5222 USDT |
| 2021-10-26 |
4.0773 USDT |
49,208.6227 1INCH |
4.0700 USDT |
3.8706 USDT |
3.9464 USDT |
3.9289 USDT |
| 2021-10-25 |
4.0005 USDT |
27,766.2477 1INCH |
4.0344 USDT |
4.0201 USDT |
4.0591 USDT |
4.0355 USDT |