Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.8399 USDT |
530,107.0855 1INCH |
0.8416 USDT |
0.8271 USDT |
0.8392 USDT |
0.8349 USDT |
| 2022-08-07 |
0.8117 USDT |
120,549.1444 1INCH |
0.8196 USDT |
0.8149 USDT |
0.8196 USDT |
0.8149 USDT |
| 2022-08-06 |
0.8270 USDT |
136,863.3550 1INCH |
0.8202 USDT |
0.8150 USDT |
0.8190 USDT |
0.8169 USDT |
| 2022-08-05 |
0.8294 USDT |
176,198.2685 1INCH |
0.8195 USDT |
0.8164 USDT |
0.8265 USDT |
0.8282 USDT |
| 2022-08-04 |
0.7934 USDT |
229,930.8389 1INCH |
0.7829 USDT |
0.7768 USDT |
0.7908 USDT |
0.7942 USDT |
| 2022-08-03 |
0.7816 USDT |
311,203.5715 1INCH |
0.7995 USDT |
0.7618 USDT |
0.7780 USDT |
0.7656 USDT |
| 2022-08-02 |
0.7438 USDT |
244,645.3258 1INCH |
0.7481 USDT |
0.7421 USDT |
0.7510 USDT |
0.7499 USDT |
| 2022-08-01 |
0.7662 USDT |
364,419.5841 1INCH |
0.7539 USDT |
0.7516 USDT |
0.7633 USDT |
0.7691 USDT |
| 2022-07-31 |
0.7884 USDT |
630,381.9772 1INCH |
0.7916 USDT |
0.7715 USDT |
0.7918 USDT |
0.7909 USDT |
| 2022-07-30 |
0.7904 USDT |
1,207,904.0660 1INCH |
0.8015 USDT |
0.7729 USDT |
0.7845 USDT |
0.7778 USDT |
| 2022-07-29 |
0.7678 USDT |
88,900.3084 1INCH |
0.7657 USDT |
0.7576 USDT |
0.7678 USDT |
0.7680 USDT |
| 2022-07-28 |
0.7351 USDT |
2,454,754.4276 1INCH |
0.7342 USDT |
0.7341 USDT |
0.7540 USDT |
0.8033 USDT |
| 2022-07-27 |
0.6508 USDT |
453,522.9113 1INCH |
0.6790 USDT |
0.6785 USDT |
0.6843 USDT |
0.6946 USDT |
| 2022-07-26 |
0.6163 USDT |
219,195.0515 1INCH |
0.6077 USDT |
0.6075 USDT |
0.6168 USDT |
0.6285 USDT |
| 2022-07-25 |
0.6513 USDT |
423,596.4075 1INCH |
0.6494 USDT |
0.6294 USDT |
0.6484 USDT |
0.6485 USDT |
| 2022-07-24 |
0.6847 USDT |
105,123.1680 1INCH |
0.6784 USDT |
0.6757 USDT |
0.6806 USDT |
0.6842 USDT |
| 2022-07-23 |
0.6774 USDT |
381,329.5935 1INCH |
0.6709 USDT |
0.6547 USDT |
0.6634 USDT |
0.6682 USDT |
| 2022-07-22 |
0.6906 USDT |
634,109.5774 1INCH |
0.6789 USDT |
0.6553 USDT |
0.6604 USDT |
0.6617 USDT |
| 2022-07-21 |
0.6695 USDT |
284,983.2868 1INCH |
0.6783 USDT |
0.6778 USDT |
0.6862 USDT |
0.6806 USDT |
| 2022-07-20 |
0.7142 USDT |
751,872.7406 1INCH |
0.6950 USDT |
0.6676 USDT |
0.6813 USDT |
0.6755 USDT |
| 2022-07-19 |
0.7341 USDT |
291,118.0731 1INCH |
0.7329 USDT |
0.7301 USDT |
0.7361 USDT |
0.7387 USDT |
| 2022-07-18 |
0.6995 USDT |
385,438.2086 1INCH |
0.6983 USDT |
0.6888 USDT |
0.6998 USDT |
0.7124 USDT |
| 2022-07-17 |
0.6600 USDT |
358,495.6348 1INCH |
0.6495 USDT |
0.6445 USDT |
0.6527 USDT |
0.6534 USDT |
| 2022-07-16 |
0.6518 USDT |
458,010.7538 1INCH |
0.6518 USDT |
0.6486 USDT |
0.6585 USDT |
0.6641 USDT |
| 2022-07-15 |
0.6548 USDT |
543,773.0603 1INCH |
0.6417 USDT |
0.6417 USDT |
0.6533 USDT |
0.6613 USDT |
| 2022-07-14 |
0.5942 USDT |
639,138.4066 1INCH |
0.6075 USDT |
0.6061 USDT |
0.6150 USDT |
0.6144 USDT |
| 2022-07-13 |
0.5684 USDT |
131,096.8574 1INCH |
0.5757 USDT |
0.5703 USDT |
0.5730 USDT |
0.5719 USDT |
| 2022-07-12 |
0.5858 USDT |
207,993.0473 1INCH |
0.5853 USDT |
0.5662 USDT |
0.5733 USDT |
0.5729 USDT |
| 2022-07-11 |
0.6305 USDT |
336,198.9387 1INCH |
0.6251 USDT |
0.5879 USDT |
0.5977 USDT |
0.5879 USDT |
| 2022-07-10 |
0.6668 USDT |
193,321.7313 1INCH |
0.6467 USDT |
0.6372 USDT |
0.6481 USDT |
0.6417 USDT |
| 2022-07-09 |
0.6857 USDT |
169,102.7673 1INCH |
0.6851 USDT |
0.6804 USDT |
0.6836 USDT |
0.6811 USDT |
| 2022-07-08 |
0.6890 USDT |
256,531.4053 1INCH |
0.6994 USDT |
0.6903 USDT |
0.6961 USDT |
0.6978 USDT |
| 2022-07-07 |
0.6345 USDT |
238,454.2276 1INCH |
0.6511 USDT |
0.6375 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-07-06 |
0.6213 USDT |
340,274.6745 1INCH |
0.6249 USDT |
0.6201 USDT |
0.6245 USDT |
0.6268 USDT |
| 2022-07-05 |
0.6276 USDT |
359,799.0012 1INCH |
0.6278 USDT |
0.6187 USDT |
0.6263 USDT |
0.6194 USDT |
| 2022-07-04 |
0.6226 USDT |
270,819.4406 1INCH |
0.6251 USDT |
0.6231 USDT |
0.6315 USDT |
0.6394 USDT |
| 2022-07-03 |
0.6251 USDT |
236,430.4725 1INCH |
0.6201 USDT |
0.6199 USDT |
0.6309 USDT |
0.6246 USDT |
| 2022-07-02 |
0.6367 USDT |
40,992.0617 1INCH |
0.6416 USDT |
0.6396 USDT |
0.6419 USDT |
0.6398 USDT |
| 2022-07-01 |
0.6689 USDT |
611,267.4135 1INCH |
0.6523 USDT |
0.6492 USDT |
0.6576 USDT |
0.6574 USDT |
| 2022-06-30 |
0.6988 USDT |
445,927.5071 1INCH |
0.6850 USDT |
0.6630 USDT |
0.6751 USDT |
0.6703 USDT |
| 2022-06-29 |
0.7409 USDT |
301,764.8279 1INCH |
0.7080 USDT |
0.7066 USDT |
0.7176 USDT |
0.7214 USDT |
| 2022-06-28 |
0.7479 USDT |
363,210.8138 1INCH |
0.7548 USDT |
0.7407 USDT |
0.7681 USDT |
0.7407 USDT |
| 2022-06-27 |
0.6921 USDT |
320,983.2397 1INCH |
0.6647 USDT |
0.6477 USDT |
0.6611 USDT |
0.6713 USDT |
| 2022-06-26 |
0.7516 USDT |
167,025.2881 1INCH |
0.7299 USDT |
0.7179 USDT |
0.7273 USDT |
0.7327 USDT |
| 2022-06-25 |
0.7393 USDT |
187,452.7963 1INCH |
0.7184 USDT |
0.7128 USDT |
0.7209 USDT |
0.7279 USDT |
| 2022-06-24 |
0.7239 USDT |
476,739.6938 1INCH |
0.7252 USDT |
0.7252 USDT |
0.7568 USDT |
0.7524 USDT |
| 2022-06-23 |
0.6940 USDT |
264,886.1655 1INCH |
0.6901 USDT |
0.6875 USDT |
0.7025 USDT |
0.7088 USDT |
| 2022-06-22 |
0.6908 USDT |
281,578.3649 1INCH |
0.6910 USDT |
0.6779 USDT |
0.6972 USDT |
0.7016 USDT |
| 2022-06-21 |
0.7023 USDT |
387,359.1507 1INCH |
0.7057 USDT |
0.6789 USDT |
0.6931 USDT |
0.6925 USDT |
| 2022-06-20 |
0.6690 USDT |
329,299.0563 1INCH |
0.6688 USDT |
0.6638 USDT |
0.6797 USDT |
0.6829 USDT |