Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.3034 USDT |
186,597.5776 1INCH |
2.3629 USDT |
2.3339 USDT |
2.3594 USDT |
2.3446 USDT |
| 2022-01-05 |
2.4570 USDT |
562,061.2061 1INCH |
2.3571 USDT |
2.1994 USDT |
2.3412 USDT |
2.3244 USDT |
| 2022-01-04 |
2.5376 USDT |
150,679.3751 1INCH |
2.5302 USDT |
2.4744 USDT |
2.5067 USDT |
2.4754 USDT |
| 2022-01-03 |
2.5806 USDT |
300,419.8321 1INCH |
2.5552 USDT |
2.4979 USDT |
2.5511 USDT |
2.5768 USDT |
| 2022-01-02 |
2.5306 USDT |
137,752.5389 1INCH |
2.5541 USDT |
2.5411 USDT |
2.5686 USDT |
2.5597 USDT |
| 2022-01-01 |
2.4528 USDT |
50,643.6223 1INCH |
2.5076 USDT |
2.4943 USDT |
2.5153 USDT |
2.4962 USDT |
| 2021-12-31 |
2.4423 USDT |
79,015.0810 1INCH |
2.3498 USDT |
2.3492 USDT |
2.3990 USDT |
2.3978 USDT |
| 2021-12-30 |
2.4400 USDT |
55,814.9990 1INCH |
2.4952 USDT |
2.4395 USDT |
2.4969 USDT |
2.4498 USDT |
| 2021-12-29 |
2.4987 USDT |
212,948.4294 1INCH |
2.4618 USDT |
2.4187 USDT |
2.4471 USDT |
2.4401 USDT |
| 2021-12-28 |
2.6737 USDT |
192,581.8181 1INCH |
2.5650 USDT |
2.5326 USDT |
2.5653 USDT |
2.5596 USDT |
| 2021-12-27 |
2.8625 USDT |
32,900.0551 1INCH |
2.8197 USDT |
2.8018 USDT |
2.8360 USDT |
2.8079 USDT |
| 2021-12-26 |
2.7181 USDT |
44,334.8027 1INCH |
2.7570 USDT |
2.7570 USDT |
2.7937 USDT |
2.7693 USDT |
| 2021-12-25 |
2.7482 USDT |
79,187.5558 1INCH |
2.7433 USDT |
2.7219 USDT |
2.7460 USDT |
2.7339 USDT |
| 2021-12-24 |
2.8308 USDT |
145,302.5579 1INCH |
2.7862 USDT |
2.6945 USDT |
2.7548 USDT |
2.7353 USDT |
| 2021-12-23 |
2.7005 USDT |
114,862.3798 1INCH |
2.7808 USDT |
2.7726 USDT |
2.8022 USDT |
2.7752 USDT |
| 2021-12-22 |
2.4898 USDT |
203,592.4681 1INCH |
2.5193 USDT |
2.5041 USDT |
2.5339 USDT |
2.5418 USDT |
| 2021-12-21 |
2.4257 USDT |
34,369.7295 1INCH |
2.4699 USDT |
2.4384 USDT |
2.4567 USDT |
2.4411 USDT |
| 2021-12-20 |
2.3711 USDT |
54,564.4957 1INCH |
2.4145 USDT |
2.3924 USDT |
2.4059 USDT |
2.3973 USDT |
| 2021-12-19 |
2.4682 USDT |
119,743.0374 1INCH |
2.4579 USDT |
2.4117 USDT |
2.4535 USDT |
2.4531 USDT |
| 2021-12-18 |
2.5197 USDT |
138,031.5703 1INCH |
2.5139 USDT |
2.4583 USDT |
2.4857 USDT |
2.4773 USDT |
| 2021-12-17 |
2.5210 USDT |
38,680.6950 1INCH |
2.4754 USDT |
2.4412 USDT |
2.4766 USDT |
2.4449 USDT |
| 2021-12-16 |
2.6085 USDT |
261,708.4009 1INCH |
2.6603 USDT |
2.5795 USDT |
2.6466 USDT |
2.6078 USDT |
| 2021-12-15 |
2.4662 USDT |
118,813.7224 1INCH |
2.5545 USDT |
2.5154 USDT |
2.5453 USDT |
2.5392 USDT |
| 2021-12-14 |
2.4866 USDT |
99,607.8083 1INCH |
2.5247 USDT |
2.5177 USDT |
2.5488 USDT |
2.5352 USDT |
| 2021-12-13 |
2.5555 USDT |
386,278.8963 1INCH |
2.3291 USDT |
2.2302 USDT |
2.3052 USDT |
2.3832 USDT |
| 2021-12-12 |
2.5420 USDT |
54,732.9656 1INCH |
2.5925 USDT |
2.5434 USDT |
2.5711 USDT |
2.5440 USDT |
| 2021-12-11 |
2.5520 USDT |
64,123.8838 1INCH |
2.5499 USDT |
2.5308 USDT |
2.5563 USDT |
2.5647 USDT |
| 2021-12-10 |
2.5456 USDT |
151,645.0089 1INCH |
2.5942 USDT |
2.4984 USDT |
2.5523 USDT |
2.5049 USDT |
| 2021-12-09 |
2.7348 USDT |
132,087.5805 1INCH |
2.5168 USDT |
2.4945 USDT |
2.5292 USDT |
2.5404 USDT |
| 2021-12-08 |
2.6965 USDT |
132,305.0941 1INCH |
2.7325 USDT |
2.7286 USDT |
2.7562 USDT |
2.7620 USDT |
| 2021-12-07 |
2.7356 USDT |
144,736.7124 1INCH |
2.7364 USDT |
2.6657 USDT |
2.7232 USDT |
2.6996 USDT |
| 2021-12-06 |
2.5199 USDT |
159,708.9944 1INCH |
2.6323 USDT |
2.6318 USDT |
2.6763 USDT |
2.6429 USDT |
| 2021-12-05 |
2.6629 USDT |
542,618.4564 1INCH |
2.6960 USDT |
2.5303 USDT |
2.5956 USDT |
2.5816 USDT |
| 2021-12-04 |
2.6021 USDT |
467,271.6967 1INCH |
2.6776 USDT |
2.6198 USDT |
2.6629 USDT |
2.6505 USDT |
| 2021-12-03 |
3.3333 USDT |
487,533.7003 1INCH |
3.2256 USDT |
3.0087 USDT |
3.1707 USDT |
3.1375 USDT |
| 2021-12-02 |
3.5065 USDT |
108,572.2321 1INCH |
3.5031 USDT |
3.4665 USDT |
3.5005 USDT |
3.4827 USDT |
| 2021-12-01 |
3.8466 USDT |
205,642.1160 1INCH |
3.6495 USDT |
3.5703 USDT |
3.6815 USDT |
3.6950 USDT |
| 2021-11-30 |
3.6398 USDT |
50,867.0359 1INCH |
3.6588 USDT |
3.5916 USDT |
3.6304 USDT |
3.5924 USDT |
| 2021-11-29 |
3.6663 USDT |
47,033.2044 1INCH |
3.6926 USDT |
3.6908 USDT |
3.7279 USDT |
3.7239 USDT |
| 2021-11-28 |
3.5570 USDT |
110,878.8030 1INCH |
3.4779 USDT |
3.4719 USDT |
3.5506 USDT |
3.6246 USDT |
| 2021-11-27 |
3.7367 USDT |
59,409.2119 1INCH |
3.6785 USDT |
3.6479 USDT |
3.7078 USDT |
3.6968 USDT |
| 2021-11-26 |
3.8645 USDT |
60,278.5418 1INCH |
3.7539 USDT |
3.6725 USDT |
3.7253 USDT |
3.7247 USDT |
| 2021-11-25 |
4.1350 USDT |
51,530.7188 1INCH |
4.2453 USDT |
4.2015 USDT |
4.2487 USDT |
4.2346 USDT |
| 2021-11-24 |
4.0045 USDT |
58,974.6892 1INCH |
3.9499 USDT |
3.9127 USDT |
4.0184 USDT |
3.9895 USDT |
| 2021-11-23 |
3.9161 USDT |
68,622.8071 1INCH |
4.0129 USDT |
3.9890 USDT |
4.1023 USDT |
4.0215 USDT |
| 2021-11-22 |
3.8839 USDT |
41,810.5343 1INCH |
3.7734 USDT |
3.7571 USDT |
3.8060 USDT |
3.8139 USDT |
| 2021-11-21 |
3.9968 USDT |
21,097.6129 1INCH |
4.0671 USDT |
3.9772 USDT |
4.0981 USDT |
4.0308 USDT |
| 2021-11-20 |
3.9136 USDT |
3,693.7396 1INCH |
4.0093 USDT |
3.9764 USDT |
4.0185 USDT |
4.0111 USDT |
| 2021-11-19 |
3.6896 USDT |
6,785.1220 1INCH |
3.8894 USDT |
3.8893 USDT |
3.9539 USDT |
3.9111 USDT |
| 2021-11-18 |
3.7466 USDT |
22,267.4649 1INCH |
3.6297 USDT |
3.5629 USDT |
3.6005 USDT |
3.5629 USDT |