Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
87.0100 USDT |
8.6797 ZEC |
85.0900 USDT |
83.2400 USDT |
88.9500 USDT |
88.9300 USDT |
| 2020-08-16 |
84.3800 USDT |
0.7849 ZEC |
85.7600 USDT |
81.5900 USDT |
85.7600 USDT |
83.0000 USDT |
| 2020-08-15 |
85.3350 USDT |
0.9588 ZEC |
85.5000 USDT |
84.3500 USDT |
87.6200 USDT |
85.1700 USDT |
| 2020-08-14 |
85.3050 USDT |
2.1910 ZEC |
86.2800 USDT |
83.5300 USDT |
86.3600 USDT |
84.3300 USDT |
| 2020-08-13 |
83.6450 USDT |
5.4381 ZEC |
81.1300 USDT |
77.9200 USDT |
86.1600 USDT |
86.1600 USDT |
| 2020-08-12 |
81.9250 USDT |
6.4562 ZEC |
80.9000 USDT |
76.7500 USDT |
84.5100 USDT |
82.9500 USDT |
| 2020-08-11 |
84.4550 USDT |
2.0890 ZEC |
89.0900 USDT |
79.0700 USDT |
89.0900 USDT |
79.8200 USDT |
| 2020-08-10 |
90.3750 USDT |
0.5493 ZEC |
91.5300 USDT |
89.2200 USDT |
94.3500 USDT |
89.2200 USDT |
| 2020-08-09 |
93.2750 USDT |
1.2616 ZEC |
95.0200 USDT |
90.5300 USDT |
95.5900 USDT |
91.5300 USDT |
| 2020-08-08 |
94.5300 USDT |
0.1853 ZEC |
92.8600 USDT |
92.8600 USDT |
96.2000 USDT |
96.2000 USDT |
| 2020-08-07 |
91.4950 USDT |
0.1098 ZEC |
95.0200 USDT |
87.9700 USDT |
95.5000 USDT |
87.9700 USDT |
| 2020-08-06 |
94.7800 USDT |
1.6208 ZEC |
94.8400 USDT |
93.9800 USDT |
100.0000 USDT |
94.7200 USDT |
| 2020-08-05 |
90.9050 USDT |
2.9762 ZEC |
85.8400 USDT |
85.4500 USDT |
96.0000 USDT |
95.9700 USDT |
| 2020-08-04 |
82.9800 USDT |
0.3888 ZEC |
84.0000 USDT |
81.8500 USDT |
84.0000 USDT |
81.9600 USDT |
| 2020-08-03 |
83.4450 USDT |
1.0925 ZEC |
83.5700 USDT |
83.3200 USDT |
83.5700 USDT |
83.3200 USDT |
| 2020-08-02 |
88.2900 USDT |
15.6453 ZEC |
91.2000 USDT |
74.7800 USDT |
91.2000 USDT |
85.3800 USDT |
| 2020-08-01 |
83.6550 USDT |
2.4068 ZEC |
74.9900 USDT |
74.9900 USDT |
92.3200 USDT |
92.3200 USDT |
| 2020-07-30 |
70.3100 USDT |
0.2940 ZEC |
70.3100 USDT |
70.3100 USDT |
70.3100 USDT |
70.3100 USDT |
| 2020-07-29 |
71.3400 USDT |
0.2980 ZEC |
71.3700 USDT |
71.3100 USDT |
71.3700 USDT |
71.3100 USDT |
| 2020-07-28 |
70.0200 USDT |
0.8560 ZEC |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
| 2020-07-27 |
68.7350 USDT |
11.2932 ZEC |
66.5800 USDT |
66.5800 USDT |
70.8900 USDT |
70.8900 USDT |
| 2020-07-26 |
65.2200 USDT |
1.9380 ZEC |
64.9800 USDT |
64.5400 USDT |
66.5400 USDT |
65.4600 USDT |
| 2020-07-25 |
64.8250 USDT |
1.6412 ZEC |
64.0000 USDT |
63.8600 USDT |
65.6500 USDT |
65.6500 USDT |
| 2020-07-24 |
62.3500 USDT |
0.7770 ZEC |
62.3500 USDT |
62.3500 USDT |
62.3500 USDT |
62.3500 USDT |
| 2020-07-23 |
63.7000 USDT |
0.7903 ZEC |
63.8700 USDT |
63.3000 USDT |
63.8700 USDT |
63.5300 USDT |
| 2020-07-22 |
62.1800 USDT |
2.8813 ZEC |
61.3500 USDT |
61.1500 USDT |
63.0100 USDT |
63.0100 USDT |
| 2020-07-21 |
58.8350 USDT |
0.9104 ZEC |
58.0200 USDT |
58.0200 USDT |
59.6500 USDT |
59.6500 USDT |
| 2020-07-20 |
58.0350 USDT |
0.1055 ZEC |
58.0500 USDT |
57.4900 USDT |
58.0500 USDT |
58.0200 USDT |
| 2020-07-19 |
57.8550 USDT |
0.0260 ZEC |
57.7000 USDT |
57.7000 USDT |
58.0100 USDT |
58.0100 USDT |
| 2020-07-18 |
59.0000 USDT |
0.0824 ZEC |
58.5600 USDT |
58.5600 USDT |
59.4400 USDT |
59.4400 USDT |
| 2020-07-17 |
58.4000 USDT |
0.0208 ZEC |
58.4000 USDT |
58.4000 USDT |
58.4000 USDT |
58.4000 USDT |
| 2020-07-16 |
60.0500 USDT |
0.0628 ZEC |
61.1100 USDT |
57.5500 USDT |
61.1100 USDT |
58.9900 USDT |
| 2020-07-15 |
61.9850 USDT |
0.0777 ZEC |
62.5100 USDT |
61.4600 USDT |
62.8700 USDT |
61.4600 USDT |
| 2020-07-14 |
60.9000 USDT |
0.2615 ZEC |
59.7700 USDT |
59.7700 USDT |
62.5800 USDT |
62.0300 USDT |
| 2020-07-13 |
60.4050 USDT |
1.7930 ZEC |
59.6200 USDT |
59.4700 USDT |
63.6600 USDT |
61.1900 USDT |
| 2020-07-12 |
57.0750 USDT |
1.1981 ZEC |
56.2900 USDT |
55.8800 USDT |
60.6800 USDT |
57.8600 USDT |
| 2020-07-11 |
55.7400 USDT |
0.0810 ZEC |
55.7700 USDT |
55.6500 USDT |
55.7700 USDT |
55.7100 USDT |
| 2020-07-10 |
55.4950 USDT |
0.2443 ZEC |
55.1900 USDT |
54.5500 USDT |
55.8000 USDT |
55.8000 USDT |
| 2020-07-09 |
56.6000 USDT |
0.1796 ZEC |
57.1600 USDT |
56.0400 USDT |
58.0900 USDT |
56.0400 USDT |
| 2020-07-08 |
56.9200 USDT |
1.1364 ZEC |
56.0200 USDT |
56.0200 USDT |
58.2900 USDT |
57.8200 USDT |
| 2020-07-07 |
54.9350 USDT |
0.3760 ZEC |
54.7200 USDT |
54.1600 USDT |
55.1500 USDT |
55.1500 USDT |
| 2020-07-06 |
53.3500 USDT |
0.4948 ZEC |
51.2400 USDT |
51.2400 USDT |
55.4600 USDT |
55.4600 USDT |
| 2020-07-05 |
50.9600 USDT |
0.0499 ZEC |
50.9900 USDT |
50.9300 USDT |
50.9900 USDT |
50.9300 USDT |
| 2020-07-04 |
51.2200 USDT |
0.1386 ZEC |
50.8700 USDT |
50.8700 USDT |
51.5700 USDT |
51.5700 USDT |
| 2020-07-03 |
51.0250 USDT |
0.2585 ZEC |
51.0900 USDT |
50.9600 USDT |
51.0900 USDT |
50.9600 USDT |
| 2020-07-02 |
51.4450 USDT |
0.2113 ZEC |
51.8800 USDT |
50.5800 USDT |
53.5000 USDT |
51.0100 USDT |
| 2020-07-01 |
51.8850 USDT |
0.2009 ZEC |
51.6500 USDT |
51.2700 USDT |
52.1300 USDT |
52.1200 USDT |
| 2020-06-30 |
51.9000 USDT |
0.4691 ZEC |
51.8000 USDT |
51.4500 USDT |
52.2100 USDT |
52.0000 USDT |
| 2020-06-29 |
52.3000 USDT |
2.1962 ZEC |
52.3500 USDT |
51.7200 USDT |
52.8700 USDT |
52.2500 USDT |
| 2020-06-28 |
51.8100 USDT |
1.2427 ZEC |
52.0500 USDT |
51.5700 USDT |
53.3100 USDT |
51.5700 USDT |