Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
54.1750 USDT |
2.1385 ZEC |
56.1500 USDT |
51.2300 USDT |
56.1500 USDT |
52.2000 USDT |
| 2020-06-26 |
55.4650 USDT |
1.3232 ZEC |
54.7800 USDT |
54.7800 USDT |
56.1500 USDT |
56.1500 USDT |
| 2020-06-25 |
55.3650 USDT |
3.6559 ZEC |
54.8000 USDT |
53.9700 USDT |
55.9300 USDT |
55.9300 USDT |
| 2020-06-24 |
56.5800 USDT |
1.9050 ZEC |
57.4800 USDT |
53.7700 USDT |
57.4800 USDT |
55.6800 USDT |
| 2020-06-23 |
56.2300 USDT |
2.5547 ZEC |
52.9200 USDT |
52.3500 USDT |
60.9800 USDT |
59.5400 USDT |
| 2020-06-22 |
51.9450 USDT |
2.0014 ZEC |
51.1300 USDT |
51.1300 USDT |
53.1900 USDT |
52.7600 USDT |
| 2020-06-21 |
51.2150 USDT |
2.9810 ZEC |
51.3000 USDT |
51.0400 USDT |
51.3000 USDT |
51.1300 USDT |
| 2020-06-20 |
50.7650 USDT |
0.2524 ZEC |
50.9600 USDT |
50.5700 USDT |
50.9600 USDT |
50.5700 USDT |
| 2020-06-19 |
51.2800 USDT |
0.0807 ZEC |
51.0900 USDT |
51.0900 USDT |
51.4700 USDT |
51.4700 USDT |
| 2020-06-18 |
52.0850 USDT |
0.3701 ZEC |
52.6600 USDT |
51.5100 USDT |
52.9400 USDT |
51.5100 USDT |
| 2020-06-17 |
52.8900 USDT |
0.3297 ZEC |
53.2200 USDT |
52.1400 USDT |
53.2200 USDT |
52.5600 USDT |
| 2020-06-16 |
52.2500 USDT |
14.2638 ZEC |
52.3600 USDT |
52.1400 USDT |
53.3500 USDT |
52.1400 USDT |
| 2020-06-15 |
51.4050 USDT |
2.2847 ZEC |
50.2900 USDT |
48.9000 USDT |
53.0400 USDT |
52.5200 USDT |
| 2020-06-14 |
50.9100 USDT |
0.0567 ZEC |
50.9100 USDT |
50.9100 USDT |
50.9100 USDT |
50.9100 USDT |
| 2020-06-13 |
51.6550 USDT |
0.3317 ZEC |
51.4400 USDT |
51.3000 USDT |
51.8700 USDT |
51.8700 USDT |
| 2020-06-12 |
50.7400 USDT |
0.8577 ZEC |
49.9200 USDT |
49.0400 USDT |
52.0800 USDT |
51.5600 USDT |
| 2020-06-11 |
52.3200 USDT |
5.5313 ZEC |
55.0200 USDT |
49.5600 USDT |
55.3300 USDT |
49.6200 USDT |
| 2020-06-10 |
53.8550 USDT |
0.2692 ZEC |
52.7100 USDT |
52.7100 USDT |
55.0000 USDT |
55.0000 USDT |
| 2020-06-09 |
52.3700 USDT |
0.0468 ZEC |
53.0000 USDT |
51.7400 USDT |
53.0000 USDT |
51.7400 USDT |
| 2020-06-08 |
52.2850 USDT |
0.0190 ZEC |
52.5700 USDT |
52.0000 USDT |
52.5700 USDT |
52.0000 USDT |
| 2020-06-07 |
51.1450 USDT |
1.5890 ZEC |
51.2000 USDT |
51.0900 USDT |
51.3400 USDT |
51.0900 USDT |
| 2020-06-06 |
52.5750 USDT |
0.1955 ZEC |
52.2300 USDT |
52.2300 USDT |
53.1900 USDT |
52.9200 USDT |
| 2020-06-05 |
53.1650 USDT |
0.0626 ZEC |
54.0700 USDT |
52.2600 USDT |
54.0700 USDT |
52.2600 USDT |
| 2020-06-04 |
51.6650 USDT |
0.7303 ZEC |
51.9800 USDT |
51.3500 USDT |
51.9800 USDT |
51.3500 USDT |
| 2020-06-03 |
51.4050 USDT |
0.2025 ZEC |
50.9500 USDT |
50.9500 USDT |
51.8600 USDT |
51.8600 USDT |
| 2020-06-02 |
52.8300 USDT |
0.5028 ZEC |
54.3000 USDT |
50.8200 USDT |
54.9100 USDT |
51.3600 USDT |
| 2020-06-01 |
53.1250 USDT |
12.5673 ZEC |
52.0400 USDT |
52.0400 USDT |
54.6200 USDT |
54.2100 USDT |
| 2020-05-31 |
52.9050 USDT |
0.1629 ZEC |
54.5600 USDT |
51.2500 USDT |
55.0200 USDT |
51.2500 USDT |
| 2020-05-30 |
50.8900 USDT |
2.9595 ZEC |
47.0800 USDT |
47.0800 USDT |
55.9000 USDT |
54.7000 USDT |
| 2020-05-29 |
46.5900 USDT |
0.0282 ZEC |
46.6700 USDT |
46.3300 USDT |
46.7600 USDT |
46.5100 USDT |
| 2020-05-28 |
46.4850 USDT |
0.3297 ZEC |
46.1700 USDT |
46.1700 USDT |
47.1500 USDT |
46.8000 USDT |
| 2020-05-27 |
45.3100 USDT |
18.9663 ZEC |
44.8500 USDT |
44.8500 USDT |
45.7700 USDT |
45.7700 USDT |
| 2020-05-26 |
44.5950 USDT |
4.7487 ZEC |
44.7400 USDT |
44.4500 USDT |
45.3800 USDT |
44.4500 USDT |
| 2020-05-24 |
46.4350 USDT |
0.3016 ZEC |
47.2900 USDT |
45.5800 USDT |
47.4100 USDT |
45.5800 USDT |
| 2020-05-23 |
47.2800 USDT |
0.2096 ZEC |
47.2800 USDT |
47.2800 USDT |
47.2800 USDT |
47.2800 USDT |
| 2020-05-22 |
47.6950 USDT |
0.4901 ZEC |
47.7400 USDT |
47.1100 USDT |
47.7400 USDT |
47.6500 USDT |