Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
144.4435 USDT |
1.6940 ZEC |
144.5100 USDT |
142.9200 USDT |
145.3100 USDT |
142.9200 USDT |
| 2022-04-16 |
143.3073 USDT |
1.7300 ZEC |
144.8100 USDT |
142.3500 USDT |
144.9900 USDT |
144.9900 USDT |
| 2022-04-15 |
147.4462 USDT |
1.2790 ZEC |
146.6500 USDT |
146.1200 USDT |
148.7800 USDT |
147.9900 USDT |
| 2022-04-14 |
143.6961 USDT |
0.5100 ZEC |
152.6000 USDT |
142.1100 USDT |
153.3700 USDT |
143.0400 USDT |
| 2022-04-13 |
147.5954 USDT |
0.0550 ZEC |
147.7500 USDT |
147.7500 USDT |
148.1400 USDT |
148.0400 USDT |
| 2022-04-12 |
143.6400 USDT |
0.0010 ZEC |
145.6000 USDT |
145.6000 USDT |
145.6000 USDT |
145.6000 USDT |
| 2022-04-11 |
150.9655 USDT |
1.5580 ZEC |
159.9900 USDT |
143.5700 USDT |
159.9900 USDT |
143.5700 USDT |
| 2022-04-10 |
167.8979 USDT |
0.0210 ZEC |
165.8300 USDT |
164.6200 USDT |
169.2500 USDT |
168.9200 USDT |
| 2022-04-09 |
166.9121 USDT |
0.8210 ZEC |
166.6100 USDT |
165.8300 USDT |
169.2100 USDT |
168.2400 USDT |
| 2022-04-08 |
171.4534 USDT |
0.0540 ZEC |
173.0500 USDT |
172.3900 USDT |
180.1200 USDT |
180.1200 USDT |
| 2022-04-07 |
163.0697 USDT |
3.2740 ZEC |
163.0000 USDT |
161.1600 USDT |
169.9100 USDT |
169.6700 USDT |
| 2022-04-06 |
166.9356 USDT |
4.7870 ZEC |
163.2800 USDT |
159.2000 USDT |
175.3400 USDT |
165.1800 USDT |
| 2022-04-05 |
169.9347 USDT |
0.0510 ZEC |
170.3700 USDT |
167.6600 USDT |
170.3700 USDT |
167.6600 USDT |
| 2022-04-04 |
172.3343 USDT |
0.4010 ZEC |
174.3000 USDT |
163.2500 USDT |
174.3000 USDT |
168.6000 USDT |
| 2022-04-03 |
179.1600 USDT |
0.0080 ZEC |
176.6000 USDT |
176.6000 USDT |
179.7000 USDT |
179.3800 USDT |
| 2022-04-02 |
182.8037 USDT |
0.2740 ZEC |
184.4100 USDT |
180.5600 USDT |
184.4100 USDT |
180.5600 USDT |
| 2022-04-01 |
184.1488 USDT |
0.3200 ZEC |
181.9300 USDT |
173.9300 USDT |
191.8000 USDT |
191.8000 USDT |
| 2022-03-31 |
186.8660 USDT |
0.9590 ZEC |
191.4100 USDT |
178.6400 USDT |
191.5400 USDT |
180.3600 USDT |
| 2022-03-30 |
193.4334 USDT |
4.3790 ZEC |
196.2000 USDT |
190.2200 USDT |
197.3800 USDT |
192.6100 USDT |
| 2022-03-29 |
193.9477 USDT |
1.2310 ZEC |
194.1800 USDT |
193.4300 USDT |
196.8000 USDT |
193.4300 USDT |
| 2022-03-28 |
204.3587 USDT |
0.1530 ZEC |
206.2500 USDT |
200.2000 USDT |
206.2500 USDT |
200.2000 USDT |
| 2022-03-27 |
201.3851 USDT |
0.6860 ZEC |
207.7100 USDT |
196.3500 USDT |
207.7100 USDT |
199.0000 USDT |
| 2022-03-26 |
205.7962 USDT |
0.3210 ZEC |
200.3000 USDT |
200.3000 USDT |
215.1600 USDT |
204.2000 USDT |
| 2022-03-25 |
197.8274 USDT |
0.0190 ZEC |
196.9600 USDT |
196.9600 USDT |
200.0200 USDT |
200.0200 USDT |
| 2022-03-24 |
180.4156 USDT |
0.0180 ZEC |
180.9800 USDT |
179.8900 USDT |
180.9800 USDT |
180.6300 USDT |
| 2022-03-23 |
180.4350 USDT |
0.0020 ZEC |
180.0400 USDT |
180.0400 USDT |
180.8300 USDT |
180.8300 USDT |
| 2022-03-22 |
148.1900 USDT |
0.0010 ZEC |
148.1900 USDT |
148.1900 USDT |
148.1900 USDT |
148.1900 USDT |
| 2022-03-21 |
177.1930 USDT |
0.4270 ZEC |
171.7300 USDT |
166.8500 USDT |
182.8600 USDT |
182.8600 USDT |
| 2022-03-20 |
174.3140 USDT |
0.0050 ZEC |
176.3000 USDT |
172.9900 USDT |
176.3000 USDT |
172.9900 USDT |
| 2022-03-19 |
172.7641 USDT |
2.1650 ZEC |
172.2100 USDT |
170.2000 USDT |
181.7000 USDT |
181.4700 USDT |
| 2022-03-18 |
156.5169 USDT |
3.4290 ZEC |
158.4600 USDT |
147.8600 USDT |
166.8200 USDT |
163.2600 USDT |
| 2022-03-17 |
155.0323 USDT |
1.7070 ZEC |
154.9700 USDT |
149.1100 USDT |
165.0000 USDT |
149.1100 USDT |
| 2022-03-16 |
138.1572 USDT |
0.1720 ZEC |
139.8100 USDT |
139.8100 USDT |
147.6000 USDT |
146.3000 USDT |
| 2022-03-15 |
137.2329 USDT |
0.7890 ZEC |
139.6800 USDT |
136.5000 USDT |
140.0000 USDT |
136.9000 USDT |
| 2022-03-14 |
153.2866 USDT |
0.1410 ZEC |
150.6000 USDT |
146.5500 USDT |
152.5000 USDT |
146.5500 USDT |
| 2022-03-13 |
151.6261 USDT |
5.0010 ZEC |
150.2900 USDT |
146.2400 USDT |
156.1100 USDT |
156.1100 USDT |
| 2022-03-12 |
151.6143 USDT |
0.2450 ZEC |
158.3900 USDT |
148.3800 USDT |
158.7300 USDT |
148.3800 USDT |
| 2022-03-11 |
150.7586 USDT |
1.6130 ZEC |
153.0000 USDT |
147.1000 USDT |
154.5100 USDT |
154.0000 USDT |
| 2022-03-10 |
136.7924 USDT |
1.0080 ZEC |
144.2500 USDT |
132.2500 USDT |
153.0000 USDT |
153.0000 USDT |
| 2022-03-09 |
140.2033 USDT |
1.2420 ZEC |
137.4000 USDT |
137.4000 USDT |
145.9000 USDT |
142.8000 USDT |
| 2022-03-08 |
117.6425 USDT |
0.2520 ZEC |
109.9000 USDT |
109.9000 USDT |
125.3000 USDT |
125.3000 USDT |
| 2022-03-07 |
106.6554 USDT |
0.0730 ZEC |
104.6400 USDT |
104.6400 USDT |
110.4100 USDT |
110.4100 USDT |
| 2022-03-06 |
117.9781 USDT |
0.5820 ZEC |
116.3300 USDT |
111.5800 USDT |
118.5100 USDT |
111.5800 USDT |
| 2022-03-05 |
114.9154 USDT |
0.4180 ZEC |
114.9000 USDT |
113.0000 USDT |
118.1000 USDT |
118.1000 USDT |
| 2022-03-04 |
126.3741 USDT |
0.5180 ZEC |
127.8000 USDT |
117.7300 USDT |
128.8000 USDT |
117.7300 USDT |
| 2022-03-03 |
126.3635 USDT |
5.9530 ZEC |
126.7000 USDT |
123.0600 USDT |
130.3700 USDT |
130.3700 USDT |
| 2022-03-02 |
126.5409 USDT |
0.6980 ZEC |
117.0100 USDT |
117.0100 USDT |
127.5200 USDT |
127.5200 USDT |
| 2022-03-01 |
118.3250 USDT |
0.1630 ZEC |
119.2800 USDT |
117.3600 USDT |
119.2800 USDT |
117.7100 USDT |
| 2022-02-28 |
109.6280 USDT |
2.8060 ZEC |
102.0900 USDT |
100.5000 USDT |
112.7300 USDT |
112.7000 USDT |
| 2022-02-27 |
102.1087 USDT |
14.9040 ZEC |
105.1700 USDT |
99.6100 USDT |
110.0100 USDT |
100.4200 USDT |