Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
73.6950 USDT |
12.2996 ZEC |
77.3300 USDT |
64.4100 USDT |
79.5200 USDT |
70.0600 USDT |
| 2020-11-25 |
82.6000 USDT |
14.2188 ZEC |
86.8400 USDT |
76.1000 USDT |
86.8400 USDT |
78.3600 USDT |
| 2020-11-24 |
82.4150 USDT |
12.2573 ZEC |
78.6800 USDT |
76.8900 USDT |
89.2700 USDT |
86.1500 USDT |
| 2020-11-23 |
73.8750 USDT |
10.5882 ZEC |
68.7800 USDT |
68.7800 USDT |
79.2200 USDT |
78.9700 USDT |
| 2020-11-22 |
72.1050 USDT |
3.5638 ZEC |
73.0000 USDT |
66.4000 USDT |
73.6300 USDT |
71.2100 USDT |
| 2020-11-21 |
68.1700 USDT |
7.8388 ZEC |
63.3700 USDT |
63.3700 USDT |
72.9700 USDT |
72.9700 USDT |
| 2020-11-20 |
62.9700 USDT |
0.2444 ZEC |
62.2500 USDT |
62.1200 USDT |
63.6900 USDT |
63.6900 USDT |
| 2020-11-19 |
64.0800 USDT |
1.8672 ZEC |
65.0000 USDT |
62.7000 USDT |
65.0000 USDT |
63.1600 USDT |
| 2020-11-18 |
64.7000 USDT |
5.0316 ZEC |
66.1300 USDT |
62.4800 USDT |
66.2800 USDT |
63.2700 USDT |
| 2020-11-17 |
65.3250 USDT |
6.4879 ZEC |
64.3500 USDT |
64.3500 USDT |
66.4500 USDT |
66.3000 USDT |
| 2020-11-16 |
63.8700 USDT |
1.8979 ZEC |
62.6300 USDT |
62.6300 USDT |
66.8100 USDT |
65.1100 USDT |
| 2020-11-15 |
61.8800 USDT |
0.4621 ZEC |
63.6000 USDT |
60.0900 USDT |
63.8300 USDT |
60.1600 USDT |
| 2020-11-14 |
63.1500 USDT |
0.1840 ZEC |
63.3100 USDT |
62.9900 USDT |
63.5300 USDT |
62.9900 USDT |
| 2020-11-13 |
64.0850 USDT |
4.2438 ZEC |
62.6100 USDT |
62.6100 USDT |
65.7800 USDT |
65.5600 USDT |
| 2020-11-12 |
60.4300 USDT |
0.3211 ZEC |
58.6700 USDT |
58.6700 USDT |
62.3000 USDT |
62.1900 USDT |
| 2020-11-11 |
59.8150 USDT |
1.6189 ZEC |
59.2300 USDT |
59.1900 USDT |
60.4000 USDT |
60.4000 USDT |
| 2020-11-10 |
59.5850 USDT |
0.2051 ZEC |
59.8400 USDT |
59.3300 USDT |
62.1600 USDT |
59.3300 USDT |
| 2020-11-09 |
59.8150 USDT |
6.4462 ZEC |
60.6600 USDT |
57.3700 USDT |
72.0000 USDT |
58.9700 USDT |
| 2020-11-08 |
59.0500 USDT |
0.1708 ZEC |
57.0400 USDT |
55.5000 USDT |
61.0600 USDT |
61.0600 USDT |
| 2020-11-07 |
59.4450 USDT |
2.1799 ZEC |
61.5100 USDT |
56.2300 USDT |
62.3700 USDT |
57.3800 USDT |
| 2020-11-06 |
53.0450 USDT |
0.4041 ZEC |
45.0500 USDT |
35.0500 USDT |
61.1200 USDT |
61.0400 USDT |
| 2020-11-05 |
55.3600 USDT |
0.1447 ZEC |
54.1300 USDT |
51.8200 USDT |
56.5900 USDT |
56.5900 USDT |
| 2020-11-04 |
53.6200 USDT |
1.9748 ZEC |
52.9900 USDT |
52.2000 USDT |
54.2500 USDT |
54.2500 USDT |
| 2020-11-03 |
54.0050 USDT |
2.4114 ZEC |
54.7200 USDT |
51.8000 USDT |
54.7200 USDT |
53.2900 USDT |
| 2020-11-02 |
56.8250 USDT |
0.8207 ZEC |
58.6500 USDT |
55.0000 USDT |
58.6500 USDT |
55.0000 USDT |
| 2020-11-01 |
57.6450 USDT |
0.1169 ZEC |
57.8200 USDT |
57.4500 USDT |
58.1200 USDT |
57.4700 USDT |
| 2020-10-31 |
58.2850 USDT |
1.7087 ZEC |
58.5300 USDT |
57.8200 USDT |
59.0200 USDT |
58.0400 USDT |
| 2020-10-30 |
58.0800 USDT |
2.8188 ZEC |
57.8900 USDT |
54.6200 USDT |
59.4000 USDT |
58.2700 USDT |
| 2020-10-29 |
56.9450 USDT |
0.2509 ZEC |
57.4800 USDT |
55.0600 USDT |
57.4800 USDT |
56.4100 USDT |
| 2020-10-28 |
58.3900 USDT |
3.5611 ZEC |
60.9300 USDT |
55.8500 USDT |
60.9300 USDT |
55.8500 USDT |
| 2020-10-27 |
60.4650 USDT |
2.8007 ZEC |
60.7900 USDT |
60.1400 USDT |
61.1900 USDT |
60.1400 USDT |
| 2020-10-26 |
61.6500 USDT |
0.4753 ZEC |
62.5100 USDT |
60.7900 USDT |
63.0200 USDT |
60.7900 USDT |
| 2020-10-25 |
63.4350 USDT |
0.7981 ZEC |
64.3400 USDT |
62.5300 USDT |
64.6300 USDT |
62.5300 USDT |
| 2020-10-24 |
63.6350 USDT |
0.6145 ZEC |
62.3000 USDT |
62.3000 USDT |
64.9700 USDT |
64.9700 USDT |
| 2020-10-23 |
62.8150 USDT |
0.0926 ZEC |
63.7900 USDT |
61.8400 USDT |
64.8300 USDT |
61.8400 USDT |
| 2020-10-22 |
64.3850 USDT |
2.1157 ZEC |
62.9200 USDT |
62.9200 USDT |
66.9400 USDT |
65.8500 USDT |
| 2020-10-21 |
60.4400 USDT |
14.1003 ZEC |
58.1600 USDT |
58.0000 USDT |
63.4500 USDT |
62.7200 USDT |
| 2020-10-20 |
61.5000 USDT |
6.5857 ZEC |
64.1000 USDT |
58.9000 USDT |
64.4900 USDT |
58.9000 USDT |
| 2020-10-19 |
63.1050 USDT |
32.0880 ZEC |
62.1100 USDT |
62.1100 USDT |
64.5000 USDT |
64.1000 USDT |
| 2020-10-18 |
63.4900 USDT |
0.0910 ZEC |
63.4800 USDT |
63.4800 USDT |
63.5000 USDT |
63.5000 USDT |
| 2020-10-17 |
62.2800 USDT |
0.0120 ZEC |
62.2300 USDT |
62.2300 USDT |
62.3300 USDT |
62.3300 USDT |
| 2020-10-16 |
64.4600 USDT |
0.0030 ZEC |
64.4600 USDT |
64.4600 USDT |
64.4600 USDT |
64.4600 USDT |
| 2020-10-15 |
67.5000 USDT |
0.0470 ZEC |
67.5000 USDT |
67.5000 USDT |
67.5000 USDT |
67.5000 USDT |
| 2020-10-14 |
69.5250 USDT |
0.0711 ZEC |
70.1600 USDT |
68.8900 USDT |
70.1600 USDT |
68.8900 USDT |
| 2020-10-13 |
71.0950 USDT |
0.0968 ZEC |
71.8900 USDT |
70.3000 USDT |
72.2000 USDT |
70.3000 USDT |
| 2020-10-12 |
72.7300 USDT |
1.3379 ZEC |
72.4900 USDT |
70.6800 USDT |
75.2300 USDT |
72.9700 USDT |
| 2020-10-11 |
69.9000 USDT |
6.6978 ZEC |
67.2600 USDT |
66.5800 USDT |
72.8000 USDT |
72.5400 USDT |
| 2020-10-10 |
64.9100 USDT |
9.5643 ZEC |
63.8000 USDT |
63.4600 USDT |
67.0700 USDT |
66.0200 USDT |
| 2020-10-09 |
62.2200 USDT |
0.5343 ZEC |
61.1100 USDT |
61.0200 USDT |
64.7300 USDT |
63.3300 USDT |
| 2020-10-08 |
60.9350 USDT |
0.8682 ZEC |
60.6200 USDT |
59.6600 USDT |
63.0100 USDT |
61.2500 USDT |