Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
60.3750 USDT |
1.0972 ZEC |
59.9100 USDT |
59.9100 USDT |
62.0600 USDT |
60.8400 USDT |
| 2020-10-06 |
63.2000 USDT |
1.4230 ZEC |
65.8600 USDT |
60.5400 USDT |
65.8600 USDT |
60.5400 USDT |
| 2020-10-05 |
63.9200 USDT |
0.2929 ZEC |
62.9100 USDT |
62.9100 USDT |
64.9300 USDT |
64.9300 USDT |
| 2020-10-04 |
61.9000 USDT |
1.8453 ZEC |
60.7700 USDT |
60.1300 USDT |
63.0500 USDT |
63.0300 USDT |
| 2020-10-03 |
62.9300 USDT |
7.3389 ZEC |
63.7500 USDT |
61.7100 USDT |
63.7500 USDT |
62.1100 USDT |
| 2020-10-02 |
63.7150 USDT |
3.2455 ZEC |
64.1200 USDT |
58.8500 USDT |
65.9300 USDT |
63.3100 USDT |
| 2020-10-01 |
64.2250 USDT |
3.7132 ZEC |
63.9900 USDT |
63.2900 USDT |
67.2800 USDT |
64.4600 USDT |
| 2020-09-30 |
62.2150 USDT |
0.5919 ZEC |
60.4300 USDT |
60.4300 USDT |
64.2500 USDT |
64.0000 USDT |
| 2020-09-29 |
59.9050 USDT |
0.2716 ZEC |
58.0000 USDT |
56.3100 USDT |
61.8100 USDT |
61.8100 USDT |
| 2020-09-28 |
55.8800 USDT |
0.5263 ZEC |
55.5200 USDT |
55.5200 USDT |
57.9700 USDT |
56.2400 USDT |
| 2020-09-27 |
55.9850 USDT |
1.2739 ZEC |
56.5800 USDT |
54.1400 USDT |
56.5800 USDT |
55.3900 USDT |
| 2020-09-26 |
55.5350 USDT |
2.7249 ZEC |
55.4200 USDT |
54.5600 USDT |
55.8300 USDT |
55.6500 USDT |
| 2020-09-25 |
55.3450 USDT |
1.9620 ZEC |
55.2000 USDT |
53.9800 USDT |
55.4900 USDT |
55.4900 USDT |
| 2020-09-24 |
54.3200 USDT |
1.9048 ZEC |
53.1200 USDT |
53.0200 USDT |
55.5200 USDT |
55.5200 USDT |
| 2020-09-23 |
52.2400 USDT |
4.6949 ZEC |
53.6100 USDT |
50.8700 USDT |
53.6100 USDT |
50.8700 USDT |
| 2020-09-22 |
52.5550 USDT |
0.6612 ZEC |
51.6300 USDT |
51.5200 USDT |
53.5800 USDT |
53.4800 USDT |
| 2020-09-21 |
54.7950 USDT |
0.8506 ZEC |
56.4300 USDT |
52.9000 USDT |
56.4300 USDT |
53.1600 USDT |
| 2020-09-19 |
58.2100 USDT |
2.1218 ZEC |
57.6100 USDT |
57.4400 USDT |
58.8100 USDT |
58.8100 USDT |
| 2020-09-18 |
57.9950 USDT |
0.2688 ZEC |
58.6900 USDT |
57.3000 USDT |
59.6500 USDT |
57.3000 USDT |
| 2020-09-17 |
59.2050 USDT |
1.4457 ZEC |
59.3300 USDT |
57.7100 USDT |
59.5400 USDT |
59.0800 USDT |
| 2020-09-16 |
58.4250 USDT |
1.9772 ZEC |
58.4500 USDT |
57.1700 USDT |
58.4500 USDT |
58.4000 USDT |
| 2020-09-15 |
62.3150 USDT |
0.1139 ZEC |
63.1700 USDT |
61.2400 USDT |
64.4700 USDT |
61.4600 USDT |
| 2020-09-14 |
62.6200 USDT |
6.9117 ZEC |
62.4900 USDT |
62.2300 USDT |
63.8200 USDT |
62.7500 USDT |
| 2020-09-13 |
63.6400 USDT |
0.2669 ZEC |
64.9300 USDT |
61.7500 USDT |
65.9600 USDT |
62.3500 USDT |
| 2020-09-12 |
64.6550 USDT |
0.7689 ZEC |
63.4500 USDT |
62.3700 USDT |
66.4900 USDT |
65.8600 USDT |
| 2020-09-11 |
61.9550 USDT |
0.7317 ZEC |
61.5600 USDT |
59.0100 USDT |
62.6000 USDT |
62.3500 USDT |
| 2020-09-10 |
61.3400 USDT |
2.1944 ZEC |
60.5400 USDT |
59.9800 USDT |
62.1400 USDT |
62.1400 USDT |
| 2020-09-09 |
59.5000 USDT |
0.2932 ZEC |
58.1700 USDT |
58.1700 USDT |
60.9000 USDT |
60.8300 USDT |
| 2020-09-08 |
60.1650 USDT |
1.5826 ZEC |
61.7000 USDT |
57.3400 USDT |
63.3400 USDT |
58.6300 USDT |
| 2020-09-07 |
59.3950 USDT |
1.5999 ZEC |
56.7300 USDT |
55.5800 USDT |
62.6600 USDT |
62.0600 USDT |
| 2020-09-06 |
57.4700 USDT |
1.7840 ZEC |
55.5100 USDT |
55.1800 USDT |
59.4800 USDT |
59.4300 USDT |
| 2020-09-05 |
56.5850 USDT |
8.5203 ZEC |
58.9500 USDT |
51.7700 USDT |
58.9500 USDT |
54.2200 USDT |
| 2020-09-04 |
58.5800 USDT |
12.8469 ZEC |
56.9100 USDT |
54.3900 USDT |
60.5300 USDT |
60.2500 USDT |
| 2020-09-03 |
64.2150 USDT |
3.9428 ZEC |
71.6100 USDT |
52.6600 USDT |
71.6100 USDT |
56.8200 USDT |
| 2020-09-02 |
79.2050 USDT |
4.6114 ZEC |
83.3300 USDT |
73.4100 USDT |
83.3300 USDT |
75.0800 USDT |
| 2020-09-01 |
80.9550 USDT |
4.7128 ZEC |
78.1700 USDT |
78.1700 USDT |
85.0300 USDT |
83.7400 USDT |
| 2020-08-31 |
79.4450 USDT |
1.0608 ZEC |
80.6400 USDT |
78.2500 USDT |
80.8900 USDT |
78.2500 USDT |
| 2020-08-30 |
80.3500 USDT |
0.1459 ZEC |
79.3700 USDT |
79.2900 USDT |
82.3600 USDT |
81.3300 USDT |
| 2020-08-29 |
77.6750 USDT |
2.6615 ZEC |
75.3500 USDT |
75.3500 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-08-28 |
74.6800 USDT |
0.1979 ZEC |
73.4000 USDT |
73.4000 USDT |
76.6800 USDT |
75.9600 USDT |
| 2020-08-27 |
72.7500 USDT |
5.2662 ZEC |
74.2600 USDT |
71.2400 USDT |
74.5900 USDT |
71.2400 USDT |
| 2020-08-26 |
73.5500 USDT |
0.3859 ZEC |
73.4400 USDT |
73.3400 USDT |
75.7600 USDT |
73.6600 USDT |
| 2020-08-25 |
76.1600 USDT |
1.9441 ZEC |
78.8500 USDT |
71.7000 USDT |
78.8500 USDT |
73.4700 USDT |
| 2020-08-24 |
81.4600 USDT |
1.0826 ZEC |
83.5300 USDT |
79.3900 USDT |
83.5300 USDT |
79.3900 USDT |
| 2020-08-23 |
78.8900 USDT |
5.5035 ZEC |
74.7100 USDT |
74.7100 USDT |
83.0700 USDT |
83.0700 USDT |
| 2020-08-22 |
74.3500 USDT |
0.2280 ZEC |
73.9800 USDT |
73.9800 USDT |
74.7500 USDT |
74.7200 USDT |
| 2020-08-21 |
76.1150 USDT |
0.2146 ZEC |
77.5500 USDT |
73.9400 USDT |
77.7200 USDT |
74.6800 USDT |
| 2020-08-20 |
77.4100 USDT |
0.3019 ZEC |
76.7000 USDT |
76.7000 USDT |
79.0200 USDT |
78.1200 USDT |
| 2020-08-19 |
78.6550 USDT |
8.6116 ZEC |
84.0000 USDT |
73.3100 USDT |
84.0000 USDT |
73.3100 USDT |
| 2020-08-18 |
85.4650 USDT |
0.7376 ZEC |
86.9300 USDT |
82.8300 USDT |
88.1700 USDT |
84.0000 USDT |