Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0887 ETH |
0.0030 ZEC |
0.0886 ETH |
0.0880 ETH |
0.0888 ETH |
0.0888 ETH |
| 2021-04-06 |
0.0910 ETH |
0.0220 ZEC |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
0.0910 ETH |
| 2021-04-05 |
0.0933 ETH |
0.0200 ZEC |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2021-04-04 |
0.0904 ETH |
0.0917 ZEC |
0.0900 ETH |
0.0898 ETH |
0.0908 ETH |
0.0908 ETH |
| 2021-04-03 |
0.0810 ETH |
0.0030 ZEC |
0.0810 ETH |
0.0810 ETH |
0.0810 ETH |
0.0810 ETH |
| 2021-04-02 |
0.0874 ETH |
0.1381 ZEC |
0.0861 ETH |
0.0861 ETH |
0.0890 ETH |
0.0890 ETH |
| 2021-03-31 |
0.0861 ETH |
0.0370 ZEC |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
| 2021-03-30 |
0.0828 ETH |
0.0030 ZEC |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
0.0853 ETH |
| 2021-03-29 |
0.0829 ETH |
0.0870 ZEC |
0.0831 ETH |
0.0827 ETH |
0.0831 ETH |
0.0827 ETH |
| 2021-03-28 |
0.0795 ETH |
0.0650 ZEC |
0.0792 ETH |
0.0792 ETH |
0.0795 ETH |
0.0795 ETH |
| 2021-03-27 |
0.0770 ETH |
0.0010 ZEC |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
| 2021-03-26 |
0.0845 ETH |
0.0110 ZEC |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
| 2021-03-25 |
0.0767 ETH |
0.2459 ZEC |
0.0777 ETH |
0.0756 ETH |
0.0777 ETH |
0.0756 ETH |
| 2021-03-24 |
0.0752 ETH |
0.0040 ZEC |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
| 2021-03-23 |
0.0838 ETH |
0.0010 ZEC |
0.0838 ETH |
0.0838 ETH |
0.0838 ETH |
0.0838 ETH |
| 2021-03-21 |
0.0825 ETH |
0.0889 ZEC |
0.0830 ETH |
0.0801 ETH |
0.0830 ETH |
0.0801 ETH |
| 2021-03-20 |
0.0840 ETH |
0.0010 ZEC |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
| 2021-03-18 |
0.0807 ETH |
0.0020 ZEC |
0.0808 ETH |
0.0808 ETH |
0.0810 ETH |
0.0810 ETH |
| 2021-03-17 |
0.0802 ETH |
0.0010 ZEC |
0.0802 ETH |
0.0802 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-03-16 |
0.0800 ETH |
0.0120 ZEC |
0.0857 ETH |
0.0857 ETH |
0.0864 ETH |
0.0864 ETH |
| 2021-03-15 |
0.0859 ETH |
0.0010 ZEC |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
| 2021-03-14 |
0.0803 ETH |
0.0160 ZEC |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
| 2021-03-13 |
0.0859 ETH |
0.0010 ZEC |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
| 2021-03-12 |
0.0861 ETH |
0.0030 ZEC |
0.0854 ETH |
0.0854 ETH |
0.0870 ETH |
0.0858 ETH |
| 2021-03-11 |
0.0823 ETH |
0.1818 ZEC |
0.0806 ETH |
0.0806 ETH |
0.0840 ETH |
0.0840 ETH |
| 2021-03-09 |
0.0725 ETH |
0.0020 ZEC |
0.0701 ETH |
0.0701 ETH |
0.0748 ETH |
0.0748 ETH |
| 2021-03-07 |
0.0767 ETH |
0.0010 ZEC |
0.0767 ETH |
0.0767 ETH |
0.0767 ETH |
0.0767 ETH |
| 2021-03-06 |
0.0781 ETH |
0.0010 ZEC |
0.0781 ETH |
0.0781 ETH |
0.0781 ETH |
0.0781 ETH |
| 2021-03-04 |
0.0746 ETH |
0.0010 ZEC |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
| 2021-03-01 |
0.0841 ETH |
0.0186 ZEC |
0.0816 ETH |
0.0816 ETH |
0.0865 ETH |
0.0865 ETH |
| 2021-02-28 |
0.0807 ETH |
0.0240 ZEC |
0.0777 ETH |
0.0777 ETH |
0.0840 ETH |
0.0792 ETH |
| 2021-02-27 |
0.0847 ETH |
0.0540 ZEC |
0.0830 ETH |
0.0830 ETH |
0.0900 ETH |
0.0830 ETH |
| 2021-02-26 |
0.0811 ETH |
0.0030 ZEC |
0.0831 ETH |
0.0800 ETH |
0.0831 ETH |
0.0803 ETH |
| 2021-02-23 |
0.0879 ETH |
0.0020 ZEC |
0.0806 ETH |
0.0806 ETH |
0.0951 ETH |
0.0951 ETH |
| 2021-02-22 |
0.0843 ETH |
1.0931 ZEC |
0.0846 ETH |
0.0815 ETH |
0.0846 ETH |
0.0839 ETH |
| 2021-02-21 |
0.0967 ETH |
0.0030 ZEC |
0.0836 ETH |
0.0836 ETH |
0.1097 ETH |
0.1097 ETH |
| 2021-02-20 |
0.0927 ETH |
0.0610 ZEC |
0.0927 ETH |
0.0927 ETH |
0.0927 ETH |
0.0927 ETH |
| 2021-02-19 |
0.0927 ETH |
0.0010 ZEC |
0.0927 ETH |
0.0927 ETH |
0.0927 ETH |
0.0927 ETH |
| 2021-02-18 |
0.0832 ETH |
0.0230 ZEC |
0.0885 ETH |
0.0779 ETH |
0.0885 ETH |
0.0779 ETH |
| 2021-02-17 |
0.0858 ETH |
0.0020 ZEC |
0.0817 ETH |
0.0817 ETH |
0.0899 ETH |
0.0899 ETH |
| 2021-02-16 |
0.0916 ETH |
0.0010 ZEC |
0.0916 ETH |
0.0916 ETH |
0.0916 ETH |
0.0916 ETH |
| 2021-02-15 |
0.1052 ETH |
0.0040 ZEC |
0.1052 ETH |
0.1052 ETH |
0.1052 ETH |
0.1052 ETH |
| 2021-02-14 |
0.0861 ETH |
0.0050 ZEC |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
| 2021-02-13 |
0.0881 ETH |
0.0228 ZEC |
0.0787 ETH |
0.0643 ETH |
0.0975 ETH |
0.0975 ETH |
| 2021-02-12 |
0.0733 ETH |
4.5813 ZEC |
0.0819 ETH |
0.0646 ETH |
0.0838 ETH |
0.0646 ETH |
| 2021-02-11 |
0.0767 ETH |
0.0170 ZEC |
0.0698 ETH |
0.0698 ETH |
0.0835 ETH |
0.0835 ETH |
| 2021-02-10 |
0.0660 ETH |
0.0210 ZEC |
0.0629 ETH |
0.0629 ETH |
0.0690 ETH |
0.0690 ETH |
| 2021-02-09 |
0.0619 ETH |
0.0100 ZEC |
0.0619 ETH |
0.0619 ETH |
0.0619 ETH |
0.0619 ETH |
| 2021-02-05 |
0.0598 ETH |
0.0030 ZEC |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-04 |
0.0562 ETH |
0.0270 ZEC |
0.0573 ETH |
0.0550 ETH |
0.0573 ETH |
0.0550 ETH |