Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0432 ETH |
0.0130 ZEC |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2021-07-26 |
0.0427 ETH |
0.0020 ZEC |
0.0429 ETH |
0.0425 ETH |
0.0429 ETH |
0.0425 ETH |
| 2021-07-22 |
0.0508 ETH |
0.0010 ZEC |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-07-20 |
0.0483 ETH |
0.0010 ZEC |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
0.0483 ETH |
| 2021-07-19 |
0.0495 ETH |
0.0010 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-16 |
0.0469 ETH |
0.0150 ZEC |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2021-07-15 |
0.0403 ETH |
0.0200 ZEC |
0.0504 ETH |
0.0369 ETH |
0.0504 ETH |
0.0369 ETH |
| 2021-07-14 |
0.0568 ETH |
0.0030 ZEC |
0.0576 ETH |
0.0552 ETH |
0.0576 ETH |
0.0552 ETH |
| 2021-07-06 |
0.0496 ETH |
0.0020 ZEC |
0.0491 ETH |
0.0491 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-07-05 |
0.0511 ETH |
0.1405 ZEC |
0.0511 ETH |
0.0507 ETH |
0.0511 ETH |
0.0508 ETH |
| 2021-06-29 |
0.0626 ETH |
0.0070 ZEC |
0.0623 ETH |
0.0623 ETH |
0.0626 ETH |
0.0626 ETH |
| 2021-06-24 |
0.0247 ETH |
0.0010 ZEC |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2021-06-22 |
0.0500 ETH |
1.9838 ZEC |
0.0531 ETH |
0.0500 ETH |
0.0536 ETH |
0.0536 ETH |
| 2021-06-21 |
0.0610 ETH |
0.0020 ZEC |
0.0698 ETH |
0.0522 ETH |
0.0698 ETH |
0.0522 ETH |
| 2021-06-16 |
0.0550 ETH |
0.0833 ZEC |
0.0549 ETH |
0.0549 ETH |
0.0559 ETH |
0.0559 ETH |
| 2021-06-14 |
0.0500 ETH |
0.0686 ZEC |
0.0507 ETH |
0.0500 ETH |
0.0507 ETH |
0.0500 ETH |
| 2021-06-09 |
0.0517 ETH |
0.0110 ZEC |
0.0517 ETH |
0.0516 ETH |
0.0517 ETH |
0.0516 ETH |
| 2021-06-08 |
0.0523 ETH |
1.7036 ZEC |
0.0523 ETH |
0.0517 ETH |
0.0523 ETH |
0.0517 ETH |
| 2021-06-07 |
0.0528 ETH |
0.0040 ZEC |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2021-05-28 |
0.0605 ETH |
0.0027 ZEC |
0.0605 ETH |
0.0605 ETH |
0.0606 ETH |
0.0606 ETH |
| 2021-05-27 |
0.0538 ETH |
0.0010 ZEC |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-05-25 |
0.0508 ETH |
0.0010 ZEC |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-05-23 |
0.0562 ETH |
0.0562 ZEC |
0.0577 ETH |
0.0559 ETH |
0.0611 ETH |
0.0559 ETH |
| 2021-05-22 |
0.0595 ETH |
0.1010 ZEC |
0.0622 ETH |
0.0595 ETH |
0.0622 ETH |
0.0595 ETH |
| 2021-05-21 |
0.0671 ETH |
0.0050 ZEC |
0.0641 ETH |
0.0641 ETH |
0.0679 ETH |
0.0679 ETH |
| 2021-05-19 |
0.0691 ETH |
0.1209 ZEC |
0.0702 ETH |
0.0630 ETH |
0.0702 ETH |
0.0630 ETH |
| 2021-05-16 |
0.0766 ETH |
0.0905 ZEC |
0.0757 ETH |
0.0757 ETH |
0.0801 ETH |
0.0801 ETH |
| 2021-05-14 |
0.0774 ETH |
0.0922 ZEC |
0.0786 ETH |
0.0774 ETH |
0.0786 ETH |
0.0774 ETH |
| 2021-05-12 |
0.0823 ETH |
0.2340 ZEC |
0.0777 ETH |
0.0777 ETH |
0.0898 ETH |
0.0898 ETH |
| 2021-05-10 |
0.0739 ETH |
0.2156 ZEC |
0.0788 ETH |
0.0700 ETH |
0.0817 ETH |
0.0708 ETH |
| 2021-05-09 |
0.0767 ETH |
0.0010 ZEC |
0.0767 ETH |
0.0767 ETH |
0.0767 ETH |
0.0767 ETH |
| 2021-05-08 |
0.0832 ETH |
0.0662 ZEC |
0.0839 ETH |
0.0831 ETH |
0.0865 ETH |
0.0865 ETH |
| 2021-05-07 |
0.0929 ETH |
0.0300 ZEC |
0.0929 ETH |
0.0929 ETH |
0.0929 ETH |
0.0929 ETH |
| 2021-05-06 |
0.0871 ETH |
0.1310 ZEC |
0.0869 ETH |
0.0869 ETH |
0.0873 ETH |
0.0873 ETH |
| 2021-05-05 |
0.0861 ETH |
0.0030 ZEC |
0.0858 ETH |
0.0858 ETH |
0.0863 ETH |
0.0863 ETH |
| 2021-05-04 |
0.0868 ETH |
0.0140 ZEC |
0.0730 ETH |
0.0721 ETH |
0.0929 ETH |
0.0929 ETH |
| 2021-05-03 |
0.0792 ETH |
0.0130 ZEC |
0.0814 ETH |
0.0787 ETH |
0.0814 ETH |
0.0787 ETH |
| 2021-04-28 |
0.0870 ETH |
0.0830 ZEC |
0.1156 ETH |
0.0866 ETH |
0.1156 ETH |
0.0866 ETH |
| 2021-04-27 |
0.0901 ETH |
0.0042 ZEC |
0.0918 ETH |
0.0877 ETH |
0.0918 ETH |
0.0904 ETH |
| 2021-04-25 |
0.0906 ETH |
0.0010 ZEC |
0.0906 ETH |
0.0906 ETH |
0.0906 ETH |
0.0906 ETH |
| 2021-04-24 |
0.0931 ETH |
0.1079 ZEC |
0.0931 ETH |
0.0931 ETH |
0.0932 ETH |
0.0932 ETH |
| 2021-04-23 |
0.0886 ETH |
0.4018 ZEC |
0.0921 ETH |
0.0833 ETH |
0.0921 ETH |
0.0833 ETH |
| 2021-04-19 |
0.1254 ETH |
0.0010 ZEC |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
0.0875 ETH |
| 2021-04-18 |
0.1243 ETH |
2.0125 ZEC |
0.1000 ETH |
0.1000 ETH |
0.1254 ETH |
0.1254 ETH |
| 2021-04-17 |
0.1140 ETH |
0.0040 ZEC |
0.1133 ETH |
0.1133 ETH |
0.1160 ETH |
0.1160 ETH |
| 2021-04-16 |
0.1018 ETH |
0.0020 ZEC |
0.1003 ETH |
0.1003 ETH |
0.1032 ETH |
0.1032 ETH |
| 2021-04-13 |
0.1051 ETH |
0.0080 ZEC |
0.1051 ETH |
0.1051 ETH |
0.1051 ETH |
0.1051 ETH |
| 2021-04-12 |
0.1000 ETH |
0.1180 ZEC |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-04-11 |
0.1102 ETH |
0.1958 ZEC |
0.1102 ETH |
0.1102 ETH |
0.1102 ETH |
0.1102 ETH |
| 2021-04-09 |
0.0899 ETH |
0.2603 ZEC |
0.0888 ETH |
0.0888 ETH |
0.0910 ETH |
0.0910 ETH |