Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
0.4115 ETH |
19.0624 ZEC |
0.4111 ETH |
0.4033 ETH |
0.4216 ETH |
0.4118 ETH |
| 2018-05-31 |
0.4219 ETH |
0.8300 ZEC |
0.4256 ETH |
0.4140 ETH |
0.4258 ETH |
0.4182 ETH |
| 2018-05-30 |
0.4404 ETH |
13.1409 ZEC |
0.4330 ETH |
0.4308 ETH |
0.4502 ETH |
0.4477 ETH |
| 2018-05-29 |
0.4369 ETH |
22.9302 ZEC |
0.4408 ETH |
0.4231 ETH |
0.4721 ETH |
0.4330 ETH |
| 2018-05-28 |
0.4567 ETH |
25.1448 ZEC |
0.4654 ETH |
0.4279 ETH |
0.4751 ETH |
0.4481 ETH |
| 2018-05-27 |
0.4577 ETH |
18.1672 ZEC |
0.4597 ETH |
0.4487 ETH |
0.4710 ETH |
0.4557 ETH |
| 2018-05-26 |
0.4728 ETH |
3.3287 ZEC |
0.4839 ETH |
0.4590 ETH |
0.4842 ETH |
0.4618 ETH |
| 2018-05-25 |
0.4833 ETH |
6.5272 ZEC |
0.4921 ETH |
0.4713 ETH |
0.4972 ETH |
0.4746 ETH |
| 2018-05-24 |
0.4890 ETH |
26.8376 ZEC |
0.4924 ETH |
0.4803 ETH |
0.5048 ETH |
0.4856 ETH |
| 2018-05-23 |
0.5058 ETH |
35.4029 ZEC |
0.5130 ETH |
0.4838 ETH |
0.5262 ETH |
0.4985 ETH |
| 2018-05-22 |
0.4782 ETH |
20.1935 ZEC |
0.4683 ETH |
0.4615 ETH |
0.5099 ETH |
0.4881 ETH |
| 2018-05-21 |
0.4875 ETH |
17.0124 ZEC |
0.4939 ETH |
0.4754 ETH |
0.4974 ETH |
0.4811 ETH |
| 2018-05-20 |
0.4913 ETH |
19.1393 ZEC |
0.4940 ETH |
0.4726 ETH |
0.5110 ETH |
0.4885 ETH |
| 2018-05-19 |
0.5150 ETH |
19.3650 ZEC |
0.5349 ETH |
0.4914 ETH |
0.5488 ETH |
0.4952 ETH |
| 2018-05-18 |
0.5089 ETH |
17.2952 ZEC |
0.5121 ETH |
0.4891 ETH |
0.5333 ETH |
0.5057 ETH |