Identifier on Crex24: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.4114 ETH |
38.9290 ZEC |
0.4103 ETH |
0.3903 ETH |
0.4152 ETH |
0.4126 ETH |
| 2018-07-20 |
0.4191 ETH |
49.3083 ZEC |
0.4263 ETH |
0.3949 ETH |
0.4340 ETH |
0.4119 ETH |
| 2018-07-19 |
0.4324 ETH |
49.0169 ZEC |
0.4391 ETH |
0.4246 ETH |
0.4502 ETH |
0.4256 ETH |
| 2018-07-18 |
0.4276 ETH |
40.3573 ZEC |
0.4289 ETH |
0.4192 ETH |
0.4468 ETH |
0.4264 ETH |
| 2018-07-17 |
0.4060 ETH |
49.8761 ZEC |
0.3900 ETH |
0.3828 ETH |
0.4228 ETH |
0.4219 ETH |
| 2018-07-16 |
0.3947 ETH |
45.5615 ZEC |
0.3909 ETH |
0.3739 ETH |
0.3985 ETH |
0.3985 ETH |
| 2018-07-15 |
0.3954 ETH |
44.7996 ZEC |
0.3994 ETH |
0.3832 ETH |
0.4040 ETH |
0.3913 ETH |
| 2018-07-14 |
0.3993 ETH |
25.0491 ZEC |
0.4036 ETH |
0.3898 ETH |
0.4085 ETH |
0.3951 ETH |
| 2018-07-13 |
0.3867 ETH |
42.8299 ZEC |
0.3613 ETH |
0.3540 ETH |
0.4409 ETH |
0.4120 ETH |
| 2018-07-12 |
0.3609 ETH |
38.8588 ZEC |
0.3604 ETH |
0.3502 ETH |
0.3613 ETH |
0.3613 ETH |
| 2018-07-11 |
0.3654 ETH |
39.5984 ZEC |
0.3704 ETH |
0.3539 ETH |
0.3723 ETH |
0.3604 ETH |
| 2018-07-10 |
0.3641 ETH |
43.4591 ZEC |
0.3567 ETH |
0.3501 ETH |
0.3715 ETH |
0.3715 ETH |
| 2018-07-09 |
0.3555 ETH |
36.1074 ZEC |
0.3598 ETH |
0.3507 ETH |
0.3623 ETH |
0.3511 ETH |
| 2018-07-08 |
0.3614 ETH |
44.0687 ZEC |
0.3629 ETH |
0.3581 ETH |
0.3640 ETH |
0.3598 ETH |
| 2018-07-07 |
0.3640 ETH |
34.5491 ZEC |
0.3694 ETH |
0.3587 ETH |
0.3766 ETH |
0.3587 ETH |
| 2018-07-06 |
0.3769 ETH |
39.0286 ZEC |
0.3766 ETH |
0.3594 ETH |
0.3812 ETH |
0.3772 ETH |
| 2018-07-05 |
0.3847 ETH |
45.1476 ZEC |
0.3928 ETH |
0.3762 ETH |
0.3934 ETH |
0.3766 ETH |
| 2018-07-04 |
0.3914 ETH |
44.4160 ZEC |
0.3896 ETH |
0.3821 ETH |
0.3933 ETH |
0.3933 ETH |
| 2018-07-03 |
0.3899 ETH |
45.5288 ZEC |
0.3897 ETH |
0.3852 ETH |
0.4116 ETH |
0.3901 ETH |
| 2018-07-02 |
0.3855 ETH |
41.3272 ZEC |
0.3787 ETH |
0.3717 ETH |
0.3985 ETH |
0.3924 ETH |
| 2018-07-01 |
0.3785 ETH |
40.5261 ZEC |
0.3782 ETH |
0.3770 ETH |
0.3837 ETH |
0.3788 ETH |
| 2018-06-30 |
0.3756 ETH |
41.4278 ZEC |
0.3698 ETH |
0.3678 ETH |
0.3876 ETH |
0.3814 ETH |
| 2018-06-29 |
0.3680 ETH |
35.0882 ZEC |
0.3610 ETH |
0.3602 ETH |
0.3841 ETH |
0.3749 ETH |
| 2018-06-28 |
0.3760 ETH |
33.0100 ZEC |
0.3854 ETH |
0.3602 ETH |
0.3858 ETH |
0.3666 ETH |
| 2018-06-27 |
0.3818 ETH |
20.3639 ZEC |
0.3781 ETH |
0.3640 ETH |
0.3854 ETH |
0.3854 ETH |
| 2018-06-26 |
0.3816 ETH |
25.3993 ZEC |
0.3851 ETH |
0.3668 ETH |
0.3897 ETH |
0.3781 ETH |
| 2018-06-25 |
0.3731 ETH |
24.3700 ZEC |
0.3613 ETH |
0.3558 ETH |
0.3884 ETH |
0.3849 ETH |
| 2018-06-24 |
0.3617 ETH |
25.3688 ZEC |
0.3546 ETH |
0.3468 ETH |
0.3688 ETH |
0.3687 ETH |
| 2018-06-23 |
0.3562 ETH |
22.6696 ZEC |
0.3574 ETH |
0.3501 ETH |
0.3647 ETH |
0.3549 ETH |
| 2018-06-22 |
0.3620 ETH |
14.1270 ZEC |
0.3663 ETH |
0.3542 ETH |
0.3717 ETH |
0.3576 ETH |
| 2018-06-21 |
0.3624 ETH |
15.6800 ZEC |
0.3599 ETH |
0.3590 ETH |
0.3672 ETH |
0.3649 ETH |
| 2018-06-20 |
0.3659 ETH |
15.1107 ZEC |
0.3723 ETH |
0.3594 ETH |
0.3737 ETH |
0.3594 ETH |
| 2018-06-19 |
0.3770 ETH |
4.5336 ZEC |
0.3817 ETH |
0.3634 ETH |
0.3820 ETH |
0.3723 ETH |
| 2018-06-18 |
0.3740 ETH |
6.4306 ZEC |
0.3696 ETH |
0.3687 ETH |
0.3862 ETH |
0.3783 ETH |
| 2018-06-17 |
0.3783 ETH |
2.0729 ZEC |
0.3786 ETH |
0.3722 ETH |
0.3849 ETH |
0.3781 ETH |
| 2018-06-16 |
0.3873 ETH |
3.7284 ZEC |
0.3885 ETH |
0.3780 ETH |
0.3902 ETH |
0.3861 ETH |
| 2018-06-15 |
0.3887 ETH |
17.2308 ZEC |
0.3809 ETH |
0.3740 ETH |
0.3992 ETH |
0.3965 ETH |
| 2018-06-14 |
0.3873 ETH |
4.8138 ZEC |
0.3875 ETH |
0.3815 ETH |
0.4161 ETH |
0.3871 ETH |
| 2018-06-13 |
0.3892 ETH |
10.1387 ZEC |
0.3975 ETH |
0.3809 ETH |
0.4042 ETH |
0.3809 ETH |
| 2018-06-12 |
0.3873 ETH |
17.5053 ZEC |
0.3849 ETH |
0.3801 ETH |
0.4031 ETH |
0.3897 ETH |
| 2018-06-11 |
0.3818 ETH |
6.5034 ZEC |
0.3787 ETH |
0.3676 ETH |
0.3950 ETH |
0.3849 ETH |
| 2018-06-10 |
0.3828 ETH |
11.3672 ZEC |
0.3870 ETH |
0.3780 ETH |
0.4018 ETH |
0.3787 ETH |
| 2018-06-09 |
0.3922 ETH |
1.3200 ZEC |
0.3935 ETH |
0.3909 ETH |
0.3944 ETH |
0.3909 ETH |
| 2018-06-08 |
0.3924 ETH |
2.6286 ZEC |
0.3978 ETH |
0.3870 ETH |
0.3981 ETH |
0.3870 ETH |
| 2018-06-07 |
0.3901 ETH |
10.0247 ZEC |
0.3916 ETH |
0.3810 ETH |
0.3978 ETH |
0.3886 ETH |
| 2018-06-06 |
0.3877 ETH |
3.4547 ZEC |
0.3884 ETH |
0.3799 ETH |
0.3897 ETH |
0.3870 ETH |
| 2018-06-05 |
0.3941 ETH |
5.1311 ZEC |
0.3990 ETH |
0.3866 ETH |
0.3997 ETH |
0.3891 ETH |
| 2018-06-04 |
0.4024 ETH |
8.0333 ZEC |
0.4061 ETH |
0.3964 ETH |
0.4108 ETH |
0.3988 ETH |
| 2018-06-03 |
0.4125 ETH |
14.0587 ZEC |
0.4169 ETH |
0.4080 ETH |
0.4283 ETH |
0.4080 ETH |
| 2018-06-02 |
0.4190 ETH |
25.9726 ZEC |
0.4196 ETH |
0.4091 ETH |
0.4346 ETH |
0.4185 ETH |